Safestore (SAFE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (11:14-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:59	793.0	113	AT	791.5	793.0	Buy		266,362	251	LSE
11:08:58	791.5	49	AT	791.5	792.5	Sell		266,249	250	LSE
11:08:58	791.5	130	AT	791.5	792.5	Sell		266,200	249	LSE
11:08:58	791.5	95	AT	791.5	792.5	Sell		266,070	248	LSE
11:08:41	792.0	22	AT	792.0	793.0	Sell		265,975	247	LSE
11:06:13	792.5	4	AT	791.5	792.5	Buy		265,953	246	LSE
11:05:54	791.5	7	AT	791.5	792.5	Sell		265,949	245	LSE
11:03:06	792.252	101	O	791.5	793.0	Buy		265,942	244	LSE
11:02:44	792.0	52	AT	792.0	793.0	Sell		265,841	243	LSE
11:01:41	793.0	48	AT	791.5	793.0	Buy		265,789	242	LSE
10:57:58	792.0	86	AT	792.0	793.5	Sell		265,741	241	LSE
10:57:58	792.0	300	AT	792.0	793.5	Sell		265,655	240	LSE
10:57:58	792.0	47	AT	792.0	793.5	Sell		265,355	239	LSE
10:57:58	792.0	1	AT	792.0	793.5	Sell		265,308	238	LSE
10:57:57	792.0	1	AT	792.0	793.5	Sell		265,307	237	LSE
10:55:20	792.48	1	O	792.0	793.5	Sell		265,306	236	LSE
10:54:47	792.0	1	AT	792.0	793.5	Sell		265,305	235	LSE
10:54:34	793.0	77	AT	791.5	793.0	Buy		265,304	234	LSE
10:54:34	793.0	48	AT	791.5	793.0	Buy		265,227	233	LSE
10:54:30	793.0	82	AT	792.5	793.0	Buy		265,179	232	LSE
10:54:30	793.0	321	AT	792.5	793.0	Buy		265,097	231	LSE
10:54:30	793.0	60	AT	793.0	794.0	Sell		264,776	230	LSE
10:54:30	793.0	15	AT	793.0	794.0	Sell		264,716	229	LSE
10:54:30	793.0	15	AT	793.0	794.0	Sell		264,701	228	LSE
10:46:17	793.0	471	AT	793.0	794.5	Sell		264,686	227	LSE
10:46:17	793.0	49	AT	793.0	794.5	Sell		264,215	226	LSE
10:45:31	793.5	271	AT	793.5	794.5	Sell		264,166	225	LSE
10:45:31	793.5	206	AT	793.5	794.5	Sell		263,895	224	LSE
10:45:31	793.5	23	AT	793.5	794.5	Sell		263,689	223	LSE
10:45:14	794.0	160	AT	794.0	795.0	Sell		263,666	222	LSE
10:45:14	794.0	94	AT	794.0	795.0	Sell		263,506	221	LSE
10:38:49	795.0	46	AT	794.0	795.0	Buy		263,412	220	LSE
10:38:44	794.5	18	AT	794.5	795.0	Sell		263,366	219	LSE
10:38:43	795.0	490	AT	794.0	795.0	Buy		263,348	218	LSE
10:38:43	794.5	103	AT	794.5	796.0	Sell		262,858	217	LSE
10:30:44	794.0	79	AT	793.0	794.0	Buy		262,755	216	LSE
10:17:26	791.5	101	AT	791.5	792.5	Sell		262,676	215	LSE
10:17:26	791.5	148	AT	791.5	792.5	Sell		262,575	214	LSE
10:17:26	791.5	79	AT	791.5	792.5	Sell		262,427	213	LSE
10:17:26	791.5	284	AT	791.5	792.5	Sell		262,348	212	LSE
10:14:56	790.5	1	AT	790.5	792.0	Sell		262,064	211	LSE
10:10:13	790.5	1	AT	790.5	792.0	Sell		262,063	210	LSE
10:00:51	791.18	12	O	790.0	792.0	Buy		262,062	209	LSE
09:58:44	792.0	10	O	790.5	792.0	Buy		262,050	208	LSE
09:57:59	791.0	75	AT	790.0	791.0	Buy		262,040	207	LSE
09:57:59	791.0	52	AT	790.0	791.0	Buy		261,965	206	LSE
09:57:51	790.0	150	AT	790.0	791.5	Sell		261,913	205	LSE
09:57:51	790.0	274	AT	790.0	791.5	Sell		261,763	204	LSE
09:57:51	790.0	47	AT	790.0	791.5	Sell		261,489	203	LSE
09:54:49	791.0	71	O	790.0	791.0	Buy		261,442	202	LSE
09:54:08	790.0	12	AT	790.0	791.0	Sell		261,371	201	LSE

iShares S&P TSX North Am...

Great West Lifeco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions