Safestore (SAFE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:09	790.0	1570	O	792.5	794.0	Sell		383,057	303	LSE
11:35:09	790.0	111588	UT	792.5	794.0	Sell		381,487	302	LSE
11:29:55	794.5	7	AT	793.0	794.5	Buy		269,899	301	LSE
11:29:55	793.5	87	AT	792.0	793.5	Buy		269,892	300	LSE
11:29:55	793.5	42	AT	792.0	793.5	Buy		269,805	299	LSE
11:29:55	793.5	4	AT	792.0	793.5	Buy		269,763	298	LSE
11:29:55	793.5	5	AT	792.0	793.5	Buy		269,759	297	LSE
11:29:01	793.0	1	AT	793.0	793.5	Sell		269,754	296	LSE
11:27:42	793.5	27	AT	793.0	793.5	Buy		269,753	295	LSE
11:27:40	793.5	50	AT	793.0	793.5	Buy		269,726	294	LSE
11:27:29	793.5	64	O	792.5	793.5	Buy		269,676	293	LSE
11:27:27	793.5	18	AT	793.0	793.5	Buy		269,612	292	LSE
11:27:27	793.5	6	AT	792.5	793.5	Buy		269,594	291	LSE
11:27:27	793.5	28	AT	792.5	793.5	Buy		269,588	290	LSE
11:27:27	793.5	56	AT	792.5	793.5	Buy		269,560	289	LSE
11:27:27	793.5	87	AT	792.5	793.5	Buy		269,504	288	LSE
11:27:27	793.5	56	AT	792.5	793.5	Buy		269,417	287	LSE
11:26:01	793.5	5	O	792.5	793.5	Buy		269,361	286	LSE
11:26:01	793.5	5	O	792.5	793.5	Buy		269,356	285	LSE
11:25:13	793.0	20	AT	792.5	793.0	Buy		269,351	284	LSE
11:25:13	793.0	175	AT	792.5	793.0	Buy		269,331	283	LSE
11:25:13	793.0	175	AT	792.5	793.0	Buy		269,156	282	LSE
11:25:12	792.5	2	AT	792.5	793.5	Sell		268,981	281	LSE
11:25:12	792.5	69	AT	792.5	793.5	Sell		268,979	280	LSE
11:25:12	793.0	2	AT	793.0	793.5	Sell		268,910	279	LSE
11:25:12	793.0	79	AT	793.0	793.5	Sell		268,908	278	LSE
11:25:12	793.0	56	AT	793.0	794.0	Sell		268,829	277	LSE
11:24:00	794.0	109	AT	793.0	794.0	Buy		268,773	276	LSE
11:24:00	794.0	3	AT	793.0	794.0	Buy		268,664	275	LSE
11:24:00	794.0	48	AT	793.0	794.0	Buy		268,661	274	LSE
11:24:00	794.0	40	AT	793.0	794.0	Buy		268,613	273	LSE
11:24:00	794.0	34	AT	793.0	794.0	Buy		268,573	272	LSE
11:22:45	793.5	48	AT	792.5	793.5	Buy		268,539	271	LSE
11:22:32	793.0	140	AT	793.0	793.5	Sell		268,491	270	LSE
11:22:32	793.0	55	AT	793.0	793.5	Sell		268,351	269	LSE
11:22:14	793.5	95	AT	793.5	794.0	Sell		268,296	268	LSE
11:22:14	793.5	95	AT	793.5	794.0	Sell		268,201	267	LSE
11:21:34	793.5	12	AT	793.5	794.0	Sell		268,106	266	LSE
11:21:34	793.5	51	AT	793.5	794.0	Sell		268,094	265	LSE
11:21:34	793.5	61	AT	793.5	794.0	Sell		268,043	264	LSE
11:21:34	793.5	107	AT	793.5	794.0	Sell		267,982	263	LSE
11:21:32	793.0	107	AT	793.0	794.0	Sell		267,875	262	LSE
11:21:32	793.0	76	AT	793.0	794.0	Sell		267,768	261	LSE
11:21:32	793.0	3	AT	793.0	794.0	Sell		267,692	260	LSE
11:21:31	793.0	490	AT	793.0	794.0	Sell		267,689	259	LSE
11:21:31	793.0	2	AT	793.0	794.0	Sell		267,199	258	LSE
11:20:37	794.0	258	AT	793.0	794.0	Buy		267,197	257	LSE
11:20:37	794.0	54	AT	793.0	794.0	Buy		266,939	256	LSE
11:17:32	794.0	137	O	793.0	794.0	Buy		266,885	255	LSE
11:15:44	793.5	4	O	792.0	793.5	Buy		266,748	254	LSE
11:14:59	793.0	136	AT	791.5	793.0	Buy		266,744	253	LSE
11:14:59	793.0	246	AT	791.5	793.0	Buy		266,608	252	LSE
11:14:59	793.0	113	AT	791.5	793.0	Buy		266,362	251	LSE

Wt E Com Etf Ac

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions