Safestore (SAFE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (09:40-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:54	789.5	84	AT	788.5	789.5	Buy		253,444	151	LSE
09:40:54	789.5	100	AT	788.5	789.5	Buy		253,360	150	LSE
09:37:38	788.5	100	AT	787.5	788.5	Buy		253,260	149	LSE
09:35:35	788.0	330	AT	788.0	788.5	Sell		253,160	148	LSE
09:35:35	788.0	49	AT	788.0	788.5	Sell		252,830	147	LSE
09:35:35	788.5	36	AT	788.5	789.5	Sell		252,781	146	LSE
09:35:35	788.5	175	AT	788.5	789.5	Sell		252,745	145	LSE
09:35:35	788.5	175	AT	788.5	789.5	Sell		252,570	144	LSE
09:35:35	788.5	85	AT	788.5	789.5	Sell		252,395	143	LSE
09:35:35	788.5	161	AT	788.5	790.0	Sell		252,310	142	LSE
09:18:38	789.5	10	AT	788.5	789.5	Buy		252,149	141	LSE
09:17:56	789.5	83	AT	788.0	789.5	Buy		252,139	140	LSE
09:17:56	789.5	58	AT	788.0	789.5	Buy		252,056	139	LSE
09:17:36	789.0	72	AT	787.5	789.0	Buy		251,998	138	LSE
09:17:36	789.0	28	AT	787.5	789.0	Buy		251,926	137	LSE
09:17:01	789.0	15	O	787.5	789.0	Buy		251,898	136	LSE
09:17:01	787.5	28	AT	787.5	789.0	Sell		251,883	135	LSE
09:17:01	787.5	2	AT	787.5	789.0	Sell		251,855	134	LSE
09:17:01	789.0	68	AT	789.0	790.5	Sell		251,853	133	LSE
09:17:01	789.0	650	AT	789.0	790.5	Sell		251,785	132	LSE
09:13:20	790.0	65	AT	790.0	790.5	Sell		251,135	131	LSE
09:13:20	790.0	40	AT	790.0	791.0	Sell		251,070	130	LSE
09:13:20	790.0	120	AT	790.0	791.0	Sell		251,030	129	LSE
09:13:20	790.0	489	AT	790.0	791.0	Sell		250,910	128	LSE
09:12:03	790.0	1	AT	790.0	791.0	Sell		250,421	127	LSE
09:02:05	790.5	51	AT	789.0	790.5	Buy		250,420	126	LSE
09:02:01	790.0	28	AT	789.0	790.0	Buy		250,369	125	LSE
09:02:01	790.0	61	AT	789.5	790.0	Buy		250,341	124	LSE
09:02:01	790.0	61	AT	789.5	790.0	Buy		250,280	123	LSE
09:02:01	790.0	10	AT	790.0	791.5	Sell		250,219	122	LSE
09:02:01	790.0	127	AT	790.0	791.5	Sell		250,209	121	LSE
09:00:57	795.5	116084	O	790.0	791.5	Buy		250,082	120	LSE
09:00:55	795.5	116084	O	790.0	791.5	Buy		133,998	119	LSE
08:55:37	791.5	20	O	790.0	791.5	Buy		17,914	118	LSE
08:50:40	790.0	733	O	790.0	792.0	Sell		17,894	117	LSE
08:50:40	790.0	17	O	790.0	792.0	Sell		17,161	116	LSE
08:50:37	790.0	1	AT	790.0	792.0	Sell		17,144	115	LSE
08:50:03	791.0	73	AT	791.0	792.0	Sell		17,143	114	LSE
08:50:03	791.0	677	AT	791.0	792.0	Sell		17,070	113	LSE
08:50:03	791.0	73	AT	791.0	792.0	Sell		16,393	112	LSE
08:50:03	791.5	49	AT	791.5	792.5	Sell		16,320	111	LSE
08:50:03	791.5	373	AT	791.5	792.5	Sell		16,271	110	LSE
08:50:03	791.5	128	AT	791.5	793.0	Sell		15,898	109	LSE
08:50:03	791.5	1	AT	791.5	793.0	Sell		15,770	108	LSE
08:45:18	792.044	821	O	791.5	793.0	Sell		15,769	107	LSE
08:44:26	791.5	1	AT	791.5	793.0	Sell		14,948	106	LSE
08:44:24	791.5	1	AT	791.5	793.0	Sell		14,947	105	LSE
08:41:53	791.5	1	AT	791.5	793.0	Sell		14,946	104	LSE
08:41:20	792.0	74	AT	792.0	792.5	Sell		14,945	103	LSE
08:41:20	792.0	1	AT	792.0	792.5	Sell		14,871	102	LSE
08:41:20	792.0	1	AT	792.0	792.5	Sell		14,870	101	LSE

Am Mscieuropeii

Stable Road Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions