Safestore (SAFE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

780.00

7.50

( 0.97% )

Updated: 07:48:29

Delayed by 15 minutes

Trade 101 - 51 (04:43-03:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:43:14	777.0	166	AT	777.0	779.0	Sell		21,372	101	LSE
04:43:14	777.0	191	AT	777.0	779.0	Sell		21,206	100	LSE
04:43:14	777.0	36	AT	777.0	779.0	Sell		21,015	99	LSE
04:43:14	777.0	375	AT	777.0	779.0	Sell		20,979	98	LSE
04:43:14	778.0	33	AT	776.5	778.0	Buy		20,604	97	LSE
04:43:14	778.0	36	AT	776.5	778.0	Buy		20,571	96	LSE
04:43:14	778.0	98	AT	776.5	778.0	Buy		20,535	95	LSE
04:43:06	778.0	287	AT	778.0	778.5	Sell		20,437	94	LSE
04:43:06	778.0	13	AT	776.5	778.0	Buy		20,150	93	LSE
04:41:56	777.0	146	AT	777.0	779.0	Sell		20,137	92	LSE
04:38:06	776.5	10	O	776.5	779.0	Sell		19,991	91	LSE
04:35:57	778.5	3	O	776.5	778.5	Buy		19,981	90	LSE
04:35:45	778.5	66	O	776.5	779.0	Buy		19,978	89	LSE
04:31:06	776.5	3	AT	775.5	776.5	Buy		19,912	88	LSE
04:31:06	776.5	196	AT	775.5	776.5	Buy		19,909	87	LSE
04:30:09	776.0	59	AT	775.0	776.0	Buy		19,713	86	LSE
04:30:09	776.0	11	AT	775.0	776.0	Buy		19,654	85	LSE
04:30:00	776.0	194	AT	774.5	776.0	Buy		19,643	84	LSE
04:19:51	774.5	7	AT	773.0	774.5	Buy		19,449	83	LSE
04:18:49	774.5	9	O	773.5	774.5	Buy		19,442	82	LSE
04:18:49	774.5	525	AT	774.5	775.5	Sell		19,433	81	LSE
04:18:49	774.5	17	AT	773.0	774.5	Buy		18,908	80	LSE
04:18:49	774.5	19	AT	773.0	774.5	Buy		18,891	79	LSE
04:18:49	774.5	230	AT	773.0	774.5	Buy		18,872	78	LSE
04:13:15	774.5	208	O	772.5	774.5	Buy		18,642	77	LSE
04:13:13	775.0	51	O	773.0	774.5	Buy		18,434	76	LSE
04:13:12	773.5	89	AT	773.5	775.0	Sell		18,383	75	LSE
04:13:12	773.5	180	AT	773.5	775.0	Sell		18,294	74	LSE
04:13:12	774.0	24	AT	774.0	775.0	Sell		18,114	73	LSE
04:13:12	774.0	175	AT	774.0	775.0	Sell		18,090	72	LSE
04:11:38	774.5	180	AT	774.5	775.0	Sell		17,915	71	LSE
04:11:38	774.5	191	AT	774.5	775.0	Sell		17,735	70	LSE
04:11:38	774.5	87	AT	774.5	775.0	Sell		17,544	69	LSE
04:11:38	775.0	95	AT	775.0	775.5	Sell		17,457	68	LSE
04:11:38	775.0	180	AT	775.0	775.5	Sell		17,362	67	LSE
04:11:38	775.0	62	AT	774.5	775.0	Buy		17,182	66	LSE
04:11:17	775.0	1	O	773.5	775.0	Buy		17,120	65	LSE
04:08:25	774.0	157	AT	774.0	775.0	Sell		17,119	64	LSE
04:08:25	774.0	35	AT	774.0	775.0	Sell		16,962	63	LSE
04:08:25	774.0	76	AT	774.0	775.0	Sell		16,927	62	LSE
04:08:25	775.0	15	AT	773.5	775.0	Buy		16,851	61	LSE
04:08:25	775.0	18	AT	773.0	775.0	Buy		16,836	60	LSE
04:06:00	775.0	6	O	773.0	775.0	Buy		16,818	59	LSE
03:59:09	775.0	6	O	773.0	775.0	Buy		16,812	58	LSE
03:47:37	774.5	10	AT	772.5	774.5	Buy		16,806	57	LSE
03:47:29	774.0	102	AT	774.0	775.5	Sell		16,796	56	LSE
03:47:29	774.0	172	AT	774.0	775.5	Sell		16,694	55	LSE
03:47:29	774.5	100	AT	774.5	775.5	Sell		16,522	54	LSE
03:47:29	774.5	132	AT	774.5	775.5	Sell		16,422	53	LSE
03:46:04	775.72	31	O	774.5	775.5	Buy		16,290	52	LSE
03:43:57	776.5	8	O	774.0	776.5	Buy		16,259	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions