Safestore (SAFE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

782.50

10.00

( 1.29% )

Updated: 08:22:11

Delayed by 15 minutes

Trade 151 - 101 (05:25-04:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:25:51	780.0	331	AT	780.0	781.5	Sell		28,103	151	LSE
05:25:51	781.0	684	AT	779.5	781.0	Buy		27,772	150	LSE
05:25:51	781.0	36	AT	779.5	781.0	Buy		27,088	149	LSE
05:25:51	781.0	36	AT	779.5	781.0	Buy		27,052	148	LSE
05:25:51	780.5	157	AT	779.0	780.5	Buy		27,016	147	LSE
05:25:51	780.5	40	AT	779.0	780.5	Buy		26,859	146	LSE
05:25:51	780.5	39	AT	779.0	780.5	Buy		26,819	145	LSE
05:25:51	780.5	50	AT	779.0	780.5	Buy		26,780	144	LSE
05:25:51	780.0	37	AT	779.0	780.0	Buy		26,730	143	LSE
05:25:51	780.0	74	AT	779.0	780.0	Buy		26,693	142	LSE
05:25:51	779.5	74	AT	778.0	779.5	Buy		26,619	141	LSE
05:25:51	779.5	263	AT	778.0	779.5	Buy		26,545	140	LSE
05:25:51	779.5	237	AT	778.0	779.5	Buy		26,282	139	LSE
05:25:51	778.5	95	AT	778.5	779.5	Sell		26,045	138	LSE
05:25:51	778.5	448	AT	778.5	779.5	Sell		25,950	137	LSE
05:25:51	779.0	15	AT	779.0	780.5	Sell		25,502	136	LSE
05:25:51	779.0	145	AT	779.0	780.5	Sell		25,487	135	LSE
05:25:51	779.0	169	AT	779.0	780.5	Sell		25,342	134	LSE
05:25:51	779.0	360	AT	779.0	780.5	Sell		25,173	133	LSE
05:21:23	780.0	39	AT	778.5	780.0	Buy		24,813	132	LSE
05:21:23	780.0	39	AT	778.5	780.0	Buy		24,774	131	LSE
05:21:23	779.5	38	AT	778.5	779.5	Buy		24,735	130	LSE
05:21:23	779.5	41	AT	778.5	779.5	Buy		24,697	129	LSE
05:21:23	779.0	9	AT	778.5	779.0	Buy		24,656	128	LSE
05:21:23	779.0	160	AT	778.0	779.0	Buy		24,647	127	LSE
05:21:23	779.0	41	AT	778.0	779.0	Buy		24,487	126	LSE
05:21:23	778.5	153	AT	777.5	778.5	Buy		24,446	125	LSE
05:21:23	778.5	166	AT	777.5	778.5	Buy		24,293	124	LSE
05:21:23	778.0	9	AT	776.5	778.0	Buy		24,127	123	LSE
05:20:57	777.5	10	O	776.5	778.0	Buy		24,118	122	LSE
05:20:57	777.5	116	AT	776.0	777.5	Buy		24,108	121	LSE
05:20:57	777.5	14	AT	776.0	777.5	Buy		23,992	120	LSE
05:18:44	777.5	3	O	776.0	777.5	Buy		23,978	119	LSE
05:09:21	777.22	15	O	776.0	778.0	Buy		23,975	118	LSE
05:04:50	776.5	109	AT	775.5	776.5	Buy		23,960	117	LSE
05:04:50	777.0	280	AT	775.5	777.0	Buy		23,851	116	LSE
05:04:50	776.5	71	AT	774.5	776.5	Buy		23,571	115	LSE
04:59:24	776.0	110	AT	774.5	776.0	Buy		23,500	114	LSE
04:59:24	776.0	54	AT	774.5	776.0	Buy		23,390	113	LSE
04:58:56	775.5	172	AT	774.0	775.5	Buy		23,336	112	LSE
04:55:00	775.0	61	AT	775.0	776.5	Sell		23,164	111	LSE
04:55:00	775.0	499	AT	775.0	776.5	Sell		23,103	110	LSE
04:55:00	775.0	68	AT	775.0	776.5	Sell		22,604	109	LSE
04:44:08	775.0	85	AT	775.0	777.0	Sell		22,536	108	LSE
04:44:08	775.0	40	AT	775.0	777.0	Sell		22,451	107	LSE
04:44:00	775.5	25	AT	775.5	777.5	Sell		22,411	106	LSE
04:44:00	776.5	405	AT	776.5	778.0	Sell		22,386	105	LSE
04:44:00	776.5	377	AT	776.5	778.0	Sell		21,981	104	LSE
04:43:14	777.0	39	AT	777.0	779.0	Sell		21,604	103	LSE
04:43:14	777.0	193	AT	777.0	779.0	Sell		21,565	102	LSE
04:43:14	777.0	166	AT	777.0	779.0	Sell		21,372	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions