Safestore (SAFE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

795.00

22.50

( 2.91% )

Updated: 10:18:11

Delayed by 15 minutes

Trade 51 - 1 (03:43-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:43:57	776.5	8	O	774.0	776.5	Buy		16,259	51	LSE
03:43:57	774.5	189	AT	774.5	776.5	Sell		16,251	50	LSE
03:43:57	774.5	224	AT	774.5	776.5	Sell		16,062	49	LSE
03:43:57	774.5	174	AT	774.5	776.5	Sell		15,838	48	LSE
03:43:29	776.5	14	O	774.5	776.5	Buy		15,664	47	LSE
03:43:29	776.5	7	O	774.5	776.5	Buy		15,650	46	LSE
03:23:27	775.5	123	AT	775.5	778.0	Sell		15,643	45	LSE
03:19:31	776.0	140	AT	776.0	779.0	Sell		15,520	44	LSE
03:19:31	776.0	67	AT	776.0	779.0	Sell		15,380	43	LSE
03:19:31	776.5	111	AT	776.5	779.0	Sell		15,313	42	LSE
03:17:40	776.5	630	AT	776.5	779.0	Sell		15,202	41	LSE
03:17:40	777.0	32	AT	777.0	779.0	Sell		14,572	40	LSE
03:17:09	776.5	95	AT	776.5	779.5	Sell		14,540	39	LSE
03:17:09	776.5	156	AT	776.5	779.5	Sell		14,445	38	LSE
03:16:12	777.0	243	AT	775.0	777.0	Buy		14,289	37	LSE
03:16:12	777.0	39	AT	775.0	777.0	Buy		14,046	36	LSE
03:16:12	777.0	40	AT	775.0	777.0	Buy		14,007	35	LSE
03:16:11	776.5	51	AT	774.0	776.5	Buy		13,967	34	LSE
03:15:43	775.0	186	AT	775.0	777.0	Sell		13,916	33	LSE
03:15:40	775.5	118	AT	775.5	777.0	Sell		13,730	32	LSE
03:15:40	776.0	81	AT	776.0	777.0	Sell		13,612	31	LSE
03:15:40	775.5	383	AT	775.5	777.5	Sell		13,531	30	LSE
03:15:40	775.5	36	AT	775.5	777.5	Sell		13,148	29	LSE
03:15:40	775.5	40	AT	775.5	777.5	Sell		13,112	28	LSE
03:15:40	776.0	38	AT	776.0	777.5	Sell		13,072	27	LSE
03:15:40	776.0	34	AT	776.0	777.5	Sell		13,034	26	LSE
03:15:40	776.0	35	AT	776.0	777.5	Sell		13,000	25	LSE
03:15:40	776.0	38	AT	776.0	777.5	Sell		12,965	24	LSE
03:15:40	776.0	38	AT	776.0	777.5	Sell		12,927	23	LSE
03:15:40	776.0	39	AT	776.0	777.5	Sell		12,889	22	LSE
03:15:40	776.0	75	AT	776.0	778.5	Sell		12,850	21	LSE
03:15:40	776.0	19	AT	776.0	778.5	Sell		12,775	20	LSE
03:15:40	776.0	36	AT	776.0	778.5	Sell		12,756	19	LSE
03:15:40	776.0	38	AT	776.0	778.5	Sell		12,720	18	LSE
03:15:40	776.5	186	AT	776.5	778.5	Sell		12,682	17	LSE
03:15:40	776.5	80	AT	776.5	778.5	Sell		12,496	16	LSE
03:15:40	776.5	16	AT	776.5	778.5	Sell		12,416	15	LSE
03:15:40	776.5	74	AT	776.5	778.5	Sell		12,400	14	LSE
03:15:38	778.5	7	AT	776.5	778.5	Buy		12,326	13	LSE
03:15:38	778.5	146	AT	776.5	778.5	Buy		12,319	12	LSE
03:14:37	776.0	206	AT	776.0	778.5	Sell		12,173	11	LSE
03:14:37	776.0	25	AT	776.0	778.5	Sell		11,967	10	LSE
03:14:37	776.5	72	AT	776.5	779.0	Sell		11,942	9	LSE
03:10:27	775.5	14	AT	775.5	779.0	Sell		11,870	8	LSE
03:10:09	776.5	18	AT	774.0	776.5	Buy		11,856	7	LSE
03:10:05	776.0	500	AT	776.0	779.0	Sell		11,838	6	LSE
03:10:05	776.5	125	AT	776.5	779.0	Sell		11,338	5	LSE
03:01:55	769.5	1	O	770.0	779.0	Sell		11,213	4	LSE
03:01:40	779.0	1	O	769.0	779.0	Buy		11,212	3	LSE
03:00:13	765.5	2	UT	776.5	778.5			11,211	2	LSE
02:15:34	772.5	11209	O	776.5	778.5			11,209	1	LSE

FARO Technologies

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions