Safestore (SAFE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

783.00

10.50

( 1.36% )

Updated: 08:13:04

Delayed by 15 minutes

Trade 278 - 201 (08:22-06:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:22:16	783.0	3	O	782.0	783.5	Buy		47,234	278	LSE
08:22:11	782.5	357	AT	782.5	784.0	Sell		47,231	277	LSE
08:22:11	782.5	365	AT	782.5	784.0	Sell		46,874	276	LSE
08:22:11	783.0	202	AT	783.0	784.5	Sell		46,509	275	LSE
08:22:11	783.0	38	AT	783.0	784.5	Sell		46,307	274	LSE
08:22:11	783.0	162	AT	783.0	784.5	Sell		46,269	273	LSE
08:22:11	783.0	188	AT	783.0	784.5	Sell		46,107	272	LSE
08:20:56	783.0	1	O	783.0	784.5	Sell		45,919	271	LSE
08:14:43	783.0	1	O	781.5	783.0	Buy		45,918	270	LSE
08:13:04	783.0	48	AT	781.5	783.0	Buy		45,917	269	LSE
08:13:02	782.5	147	AT	781.5	782.5	Buy		45,869	268	LSE
08:12:49	782.5	18	AT	781.5	782.5	Buy		45,722	267	LSE
08:12:11	781.5	23	AT	780.5	781.5	Buy		45,704	266	LSE
08:12:11	781.5	14	AT	780.5	781.5	Buy		45,681	265	LSE
08:12:11	781.5	314	AT	780.5	781.5	Buy		45,667	264	LSE
08:12:11	781.5	76	AT	780.5	781.5	Buy		45,353	263	LSE
08:12:11	781.0	10	AT	780.5	781.0	Buy		45,277	262	LSE
08:12:10	780.5	172	AT	779.5	780.5	Buy		45,267	261	LSE
08:12:10	780.5	178	AT	779.5	780.5	Buy		45,095	260	LSE
08:12:10	780.5	363	AT	779.5	780.5	Buy		44,917	259	LSE
08:12:10	780.5	229	AT	779.5	780.5	Buy		44,554	258	LSE
08:12:10	780.5	13	AT	779.5	780.5	Buy		44,325	257	LSE
08:10:14	779.5	85	AT	779.5	780.5	Sell		44,312	256	LSE
08:10:14	779.5	76	AT	779.5	780.5	Sell		44,227	255	LSE
08:02:01	779.5	80	O	779.5	780.5	Sell		44,151	254	LSE
07:57:03	780.5	1	O	779.5	780.5	Buy		44,071	253	LSE
07:56:33	780.5	1	O	779.5	780.5	Buy		44,070	252	LSE
07:53:50	779.5	441	AT	779.5	780.5	Sell		44,069	251	LSE
07:53:50	779.5	41	AT	779.5	780.5	Sell		43,628	250	LSE
07:53:49	779.5	76	AT	779.5	780.5	Sell		43,587	249	LSE
07:53:49	779.5	144	AT	779.5	780.5	Sell		43,511	248	LSE
07:49:20	780.0	355	AT	780.0	780.5	Sell		43,367	247	LSE
07:36:57	780.0	189	AT	780.0	781.0	Sell		43,012	246	LSE
07:36:57	780.0	355	AT	780.0	781.0	Sell		42,823	245	LSE
07:35:33	781.0	415	AT	779.5	781.0	Buy		42,468	244	LSE
07:33:52	781.0	1	O	779.5	781.0	Buy		42,053	243	LSE
07:33:51	780.0	124	AT	778.5	780.0	Buy		42,052	242	LSE
07:33:51	780.0	147	AT	778.5	780.0	Buy		41,928	241	LSE
07:33:51	780.0	11	AT	778.0	780.0	Buy		41,781	240	LSE
07:33:07	779.0	134	AT	778.0	779.0	Buy		41,770	239	LSE
07:33:05	778.5	14	AT	777.5	778.5	Buy		41,636	238	LSE
07:33:05	778.5	8	AT	777.5	778.5	Buy		41,622	237	LSE
07:33:03	778.5	122	AT	777.5	778.5	Buy		41,614	236	LSE
07:33:03	778.5	75	AT	777.5	778.5	Buy		41,492	235	LSE
07:33:03	778.5	182	AT	777.5	778.5	Buy		41,417	234	LSE
07:33:03	778.0	47	AT	777.0	778.0	Buy		41,235	233	LSE
07:33:03	778.0	177	AT	777.0	778.0	Buy		41,188	232	LSE
07:33:03	778.0	13	AT	777.0	778.0	Buy		41,011	231	LSE
07:32:18	778.0	3	O	777.0	778.0	Buy		40,998	230	LSE
07:26:55	777.5	110	AT	776.0	777.5	Buy		40,995	229	LSE
07:26:55	777.5	544	AT	776.0	777.5	Buy		40,885	228	LSE
07:26:55	777.5	14	AT	776.0	777.5	Buy		40,341	227	LSE
07:18:51	777.5	2	O	776.0	777.5	Buy		40,327	226	LSE
07:11:29	777.0	252	AT	776.0	777.0	Buy		40,325	225	LSE
07:11:29	777.0	66	AT	777.0	778.0	Sell		40,073	224	LSE
07:06:55	777.0	92	AT	777.0	778.0	Sell		40,007	223	LSE
07:02:54	778.536	265	O	778.0	779.0	Buy		39,915	222	LSE
07:00:01	778.0	180	AT	778.0	779.5	Sell		39,650	221	LSE
07:00:01	778.0	170	AT	778.0	779.5	Sell		39,470	220	LSE
07:00:01	778.0	40	AT	778.0	779.5	Sell		39,300	219	LSE
07:00:01	778.5	193	AT	778.5	780.5	Sell		39,260	218	LSE
07:00:01	778.5	340	AT	778.5	780.5	Sell		39,067	217	LSE
07:00:01	778.5	101	AT	778.5	780.5	Sell		38,727	216	LSE
07:00:01	778.5	37	AT	778.5	780.5	Sell		38,626	215	LSE
07:00:01	778.5	500	AT	778.5	780.5	Sell		38,589	214	LSE
07:00:01	779.5	20	AT	779.5	780.5	Sell		38,089	213	LSE
07:00:01	779.5	160	AT	779.5	780.5	Sell		38,069	212	LSE
06:53:26	779.5	160	O	779.5	780.5	Sell		37,909	211	LSE
06:39:37	779.5	166	AT	779.5	780.5	Sell		37,749	210	LSE
06:38:34	780.0	196	AT	780.0	781.0	Sell		37,583	209	LSE
06:38:34	780.0	376	AT	780.0	781.0	Sell		37,387	208	LSE
06:38:34	780.0	170	AT	780.0	781.0	Sell		37,011	207	LSE
06:38:34	780.0	116	AT	780.0	781.0	Sell		36,841	206	LSE
06:37:28	780.5	309	AT	779.5	780.5	Buy		36,725	205	LSE
06:31:40	779.5	114	AT	778.5	779.5	Buy		36,416	204	LSE
06:31:40	779.5	13	AT	778.5	779.5	Buy		36,302	203	LSE
06:29:42	779.0	153	AT	778.5	779.0	Buy		36,289	202	LSE
06:29:42	779.0	17	AT	778.5	779.0	Buy		36,136	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions