Safestore (SAFE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

779.50

7.00

( 0.91% )

Updated: 07:55:00

Delayed by 15 minutes

Trade 201 - 151 (06:29-05:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:29:42	779.0	17	AT	778.5	779.0	Buy		36,136	201	LSE
06:25:29	778.415	50	O	777.5	779.0	Buy		36,119	200	LSE
06:23:30	778.0	330	AT	778.0	779.5	Sell		36,069	199	LSE
06:22:28	779.5	1	O	778.0	779.5	Buy		35,739	198	LSE
06:17:45	778.5	140	AT	778.5	779.5	Sell		35,738	197	LSE
06:17:45	778.5	182	AT	778.5	779.5	Sell		35,598	196	LSE
06:17:45	779.0	135	AT	779.0	780.0	Sell		35,416	195	LSE
06:17:45	779.0	162	AT	779.0	780.0	Sell		35,281	194	LSE
06:14:17	779.0	198	AT	779.0	780.0	Sell		35,119	193	LSE
05:58:48	780.0	2	O	779.0	780.0	Buy		34,921	192	LSE
05:58:33	779.0	55	AT	779.0	780.0	Sell		34,919	191	LSE
05:58:33	779.0	35	AT	779.0	780.0	Sell		34,864	190	LSE
05:58:33	779.0	37	AT	779.0	780.0	Sell		34,829	189	LSE
05:58:30	779.0	33	AT	779.0	780.5	Sell		34,792	188	LSE
05:58:30	779.0	159	AT	779.0	780.5	Sell		34,759	187	LSE
05:58:30	779.0	225	AT	779.0	780.5	Sell		34,600	186	LSE
05:58:30	779.0	86	AT	779.0	780.5	Sell		34,375	185	LSE
05:58:30	779.0	35	AT	779.0	780.5	Sell		34,289	184	LSE
05:57:27	778.5	28	AT	778.5	779.5	Sell		34,254	183	LSE
05:57:27	778.5	10	AT	778.5	779.5	Sell		34,226	182	LSE
05:57:26	778.5	39	AT	778.5	779.5	Sell		34,216	181	LSE
05:55:44	779.5	386	AT	778.5	779.5	Buy		34,177	180	LSE
05:54:32	779.5	196	AT	779.5	780.5	Sell		33,791	179	LSE
05:54:32	779.5	175	AT	779.5	780.5	Sell		33,595	178	LSE
05:45:42	779.915	641	O	779.0	780.5	Buy		33,420	177	LSE
05:41:32	779.5	189	AT	779.5	781.5	Sell		32,779	176	LSE
05:41:32	779.5	50	AT	779.5	781.5	Sell		32,590	175	LSE
05:41:32	779.5	500	AT	779.5	781.5	Sell		32,540	174	LSE
05:39:46	780.5	86	AT	780.0	780.5	Buy		32,040	173	LSE
05:39:46	780.5	75	AT	779.0	780.5	Buy		31,954	172	LSE
05:39:46	780.5	36	AT	779.0	780.5	Buy		31,879	171	LSE
05:39:46	780.5	16	AT	779.0	780.5	Buy		31,843	170	LSE
05:39:46	780.5	222	AT	779.0	780.5	Buy		31,827	169	LSE
05:37:23	780.5	1	O	779.0	780.5	Buy		31,605	168	LSE
05:35:43	778.5	73	O	778.5	780.5	Sell		31,604	167	LSE
05:35:33	778.5	157	O	778.5	781.0	Sell		31,531	166	LSE
05:33:49	780.218	318	O	779.0	781.0	Buy		31,374	165	LSE
05:32:42	780.0	165	AT	778.5	780.0	Buy		31,056	164	LSE
05:32:42	780.0	153	AT	778.5	780.0	Buy		30,891	163	LSE
05:29:59	779.5	199	AT	779.5	781.0	Sell		30,738	162	LSE
05:28:25	780.0	75	AT	780.0	781.5	Sell		30,539	161	LSE
05:28:25	780.0	585	AT	780.0	781.5	Sell		30,464	160	LSE
05:28:25	780.0	140	AT	780.0	781.5	Sell		29,879	159	LSE
05:28:25	781.0	565	AT	780.0	781.0	Buy		29,739	158	LSE
05:28:25	781.0	199	AT	781.0	782.5	Sell		29,174	157	LSE
05:28:25	781.0	164	AT	781.0	782.5	Sell		28,975	156	LSE
05:28:25	781.0	202	AT	781.0	782.5	Sell		28,811	155	LSE
05:27:17	784.0	1	O	781.5	784.0	Buy		28,609	154	LSE
05:25:51	780.0	268	AT	780.0	781.5	Sell		28,608	153	LSE
05:25:51	780.0	237	AT	780.0	781.5	Sell		28,340	152	LSE
05:25:51	780.0	331	AT	780.0	781.5	Sell		28,103	151	LSE

Euronext G Sanofi 010623...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions