We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:53:50 | 779.5 | 441 | AT | 779.5 | 780.5 | Sell | 44,069 | 251 | LSE | |
07:53:50 | 779.5 | 41 | AT | 779.5 | 780.5 | Sell | 43,628 | 250 | LSE | |
07:53:49 | 779.5 | 76 | AT | 779.5 | 780.5 | Sell | 43,587 | 249 | LSE | |
07:53:49 | 779.5 | 144 | AT | 779.5 | 780.5 | Sell | 43,511 | 248 | LSE | |
07:49:20 | 780.0 | 355 | AT | 780.0 | 780.5 | Sell | 43,367 | 247 | LSE | |
07:36:57 | 780.0 | 189 | AT | 780.0 | 781.0 | Sell | 43,012 | 246 | LSE | |
07:36:57 | 780.0 | 355 | AT | 780.0 | 781.0 | Sell | 42,823 | 245 | LSE | |
07:35:33 | 781.0 | 415 | AT | 779.5 | 781.0 | Buy | 42,468 | 244 | LSE | |
07:33:52 | 781.0 | 1 | O | 779.5 | 781.0 | Buy | 42,053 | 243 | LSE | |
07:33:51 | 780.0 | 124 | AT | 778.5 | 780.0 | Buy | 42,052 | 242 | LSE | |
07:33:51 | 780.0 | 147 | AT | 778.5 | 780.0 | Buy | 41,928 | 241 | LSE | |
07:33:51 | 780.0 | 11 | AT | 778.0 | 780.0 | Buy | 41,781 | 240 | LSE | |
07:33:07 | 779.0 | 134 | AT | 778.0 | 779.0 | Buy | 41,770 | 239 | LSE | |
07:33:05 | 778.5 | 14 | AT | 777.5 | 778.5 | Buy | 41,636 | 238 | LSE | |
07:33:05 | 778.5 | 8 | AT | 777.5 | 778.5 | Buy | 41,622 | 237 | LSE | |
07:33:03 | 778.5 | 122 | AT | 777.5 | 778.5 | Buy | 41,614 | 236 | LSE | |
07:33:03 | 778.5 | 75 | AT | 777.5 | 778.5 | Buy | 41,492 | 235 | LSE | |
07:33:03 | 778.5 | 182 | AT | 777.5 | 778.5 | Buy | 41,417 | 234 | LSE | |
07:33:03 | 778.0 | 47 | AT | 777.0 | 778.0 | Buy | 41,235 | 233 | LSE | |
07:33:03 | 778.0 | 177 | AT | 777.0 | 778.0 | Buy | 41,188 | 232 | LSE | |
07:33:03 | 778.0 | 13 | AT | 777.0 | 778.0 | Buy | 41,011 | 231 | LSE | |
07:32:18 | 778.0 | 3 | O | 777.0 | 778.0 | Buy | 40,998 | 230 | LSE | |
07:26:55 | 777.5 | 110 | AT | 776.0 | 777.5 | Buy | 40,995 | 229 | LSE | |
07:26:55 | 777.5 | 544 | AT | 776.0 | 777.5 | Buy | 40,885 | 228 | LSE | |
07:26:55 | 777.5 | 14 | AT | 776.0 | 777.5 | Buy | 40,341 | 227 | LSE | |
07:18:51 | 777.5 | 2 | O | 776.0 | 777.5 | Buy | 40,327 | 226 | LSE | |
07:11:29 | 777.0 | 252 | AT | 776.0 | 777.0 | Buy | 40,325 | 225 | LSE | |
07:11:29 | 777.0 | 66 | AT | 777.0 | 778.0 | Sell | 40,073 | 224 | LSE | |
07:06:55 | 777.0 | 92 | AT | 777.0 | 778.0 | Sell | 40,007 | 223 | LSE | |
07:02:54 | 778.536 | 265 | O | 778.0 | 779.0 | Buy | 39,915 | 222 | LSE | |
07:00:01 | 778.0 | 180 | AT | 778.0 | 779.5 | Sell | 39,650 | 221 | LSE | |
07:00:01 | 778.0 | 170 | AT | 778.0 | 779.5 | Sell | 39,470 | 220 | LSE | |
07:00:01 | 778.0 | 40 | AT | 778.0 | 779.5 | Sell | 39,300 | 219 | LSE | |
07:00:01 | 778.5 | 193 | AT | 778.5 | 780.5 | Sell | 39,260 | 218 | LSE | |
07:00:01 | 778.5 | 340 | AT | 778.5 | 780.5 | Sell | 39,067 | 217 | LSE | |
07:00:01 | 778.5 | 101 | AT | 778.5 | 780.5 | Sell | 38,727 | 216 | LSE | |
07:00:01 | 778.5 | 37 | AT | 778.5 | 780.5 | Sell | 38,626 | 215 | LSE | |
07:00:01 | 778.5 | 500 | AT | 778.5 | 780.5 | Sell | 38,589 | 214 | LSE | |
07:00:01 | 779.5 | 20 | AT | 779.5 | 780.5 | Sell | 38,089 | 213 | LSE | |
07:00:01 | 779.5 | 160 | AT | 779.5 | 780.5 | Sell | 38,069 | 212 | LSE | |
06:53:26 | 779.5 | 160 | O | 779.5 | 780.5 | Sell | 37,909 | 211 | LSE | |
06:39:37 | 779.5 | 166 | AT | 779.5 | 780.5 | Sell | 37,749 | 210 | LSE | |
06:38:34 | 780.0 | 196 | AT | 780.0 | 781.0 | Sell | 37,583 | 209 | LSE | |
06:38:34 | 780.0 | 376 | AT | 780.0 | 781.0 | Sell | 37,387 | 208 | LSE | |
06:38:34 | 780.0 | 170 | AT | 780.0 | 781.0 | Sell | 37,011 | 207 | LSE | |
06:38:34 | 780.0 | 116 | AT | 780.0 | 781.0 | Sell | 36,841 | 206 | LSE | |
06:37:28 | 780.5 | 309 | AT | 779.5 | 780.5 | Buy | 36,725 | 205 | LSE | |
06:31:40 | 779.5 | 114 | AT | 778.5 | 779.5 | Buy | 36,416 | 204 | LSE | |
06:31:40 | 779.5 | 13 | AT | 778.5 | 779.5 | Buy | 36,302 | 203 | LSE | |
06:29:42 | 779.0 | 153 | AT | 778.5 | 779.0 | Buy | 36,289 | 202 | LSE | |
06:29:42 | 779.0 | 17 | AT | 778.5 | 779.0 | Buy | 36,136 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions