We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:29:42 | 779.0 | 17 | AT | 778.5 | 779.0 | Buy | 36,136 | 201 | LSE | |
06:25:29 | 778.415 | 50 | O | 777.5 | 779.0 | Buy | 36,119 | 200 | LSE | |
06:23:30 | 778.0 | 330 | AT | 778.0 | 779.5 | Sell | 36,069 | 199 | LSE | |
06:22:28 | 779.5 | 1 | O | 778.0 | 779.5 | Buy | 35,739 | 198 | LSE | |
06:17:45 | 778.5 | 140 | AT | 778.5 | 779.5 | Sell | 35,738 | 197 | LSE | |
06:17:45 | 778.5 | 182 | AT | 778.5 | 779.5 | Sell | 35,598 | 196 | LSE | |
06:17:45 | 779.0 | 135 | AT | 779.0 | 780.0 | Sell | 35,416 | 195 | LSE | |
06:17:45 | 779.0 | 162 | AT | 779.0 | 780.0 | Sell | 35,281 | 194 | LSE | |
06:14:17 | 779.0 | 198 | AT | 779.0 | 780.0 | Sell | 35,119 | 193 | LSE | |
05:58:48 | 780.0 | 2 | O | 779.0 | 780.0 | Buy | 34,921 | 192 | LSE | |
05:58:33 | 779.0 | 55 | AT | 779.0 | 780.0 | Sell | 34,919 | 191 | LSE | |
05:58:33 | 779.0 | 35 | AT | 779.0 | 780.0 | Sell | 34,864 | 190 | LSE | |
05:58:33 | 779.0 | 37 | AT | 779.0 | 780.0 | Sell | 34,829 | 189 | LSE | |
05:58:30 | 779.0 | 33 | AT | 779.0 | 780.5 | Sell | 34,792 | 188 | LSE | |
05:58:30 | 779.0 | 159 | AT | 779.0 | 780.5 | Sell | 34,759 | 187 | LSE | |
05:58:30 | 779.0 | 225 | AT | 779.0 | 780.5 | Sell | 34,600 | 186 | LSE | |
05:58:30 | 779.0 | 86 | AT | 779.0 | 780.5 | Sell | 34,375 | 185 | LSE | |
05:58:30 | 779.0 | 35 | AT | 779.0 | 780.5 | Sell | 34,289 | 184 | LSE | |
05:57:27 | 778.5 | 28 | AT | 778.5 | 779.5 | Sell | 34,254 | 183 | LSE | |
05:57:27 | 778.5 | 10 | AT | 778.5 | 779.5 | Sell | 34,226 | 182 | LSE | |
05:57:26 | 778.5 | 39 | AT | 778.5 | 779.5 | Sell | 34,216 | 181 | LSE | |
05:55:44 | 779.5 | 386 | AT | 778.5 | 779.5 | Buy | 34,177 | 180 | LSE | |
05:54:32 | 779.5 | 196 | AT | 779.5 | 780.5 | Sell | 33,791 | 179 | LSE | |
05:54:32 | 779.5 | 175 | AT | 779.5 | 780.5 | Sell | 33,595 | 178 | LSE | |
05:45:42 | 779.915 | 641 | O | 779.0 | 780.5 | Buy | 33,420 | 177 | LSE | |
05:41:32 | 779.5 | 189 | AT | 779.5 | 781.5 | Sell | 32,779 | 176 | LSE | |
05:41:32 | 779.5 | 50 | AT | 779.5 | 781.5 | Sell | 32,590 | 175 | LSE | |
05:41:32 | 779.5 | 500 | AT | 779.5 | 781.5 | Sell | 32,540 | 174 | LSE | |
05:39:46 | 780.5 | 86 | AT | 780.0 | 780.5 | Buy | 32,040 | 173 | LSE | |
05:39:46 | 780.5 | 75 | AT | 779.0 | 780.5 | Buy | 31,954 | 172 | LSE | |
05:39:46 | 780.5 | 36 | AT | 779.0 | 780.5 | Buy | 31,879 | 171 | LSE | |
05:39:46 | 780.5 | 16 | AT | 779.0 | 780.5 | Buy | 31,843 | 170 | LSE | |
05:39:46 | 780.5 | 222 | AT | 779.0 | 780.5 | Buy | 31,827 | 169 | LSE | |
05:37:23 | 780.5 | 1 | O | 779.0 | 780.5 | Buy | 31,605 | 168 | LSE | |
05:35:43 | 778.5 | 73 | O | 778.5 | 780.5 | Sell | 31,604 | 167 | LSE | |
05:35:33 | 778.5 | 157 | O | 778.5 | 781.0 | Sell | 31,531 | 166 | LSE | |
05:33:49 | 780.218 | 318 | O | 779.0 | 781.0 | Buy | 31,374 | 165 | LSE | |
05:32:42 | 780.0 | 165 | AT | 778.5 | 780.0 | Buy | 31,056 | 164 | LSE | |
05:32:42 | 780.0 | 153 | AT | 778.5 | 780.0 | Buy | 30,891 | 163 | LSE | |
05:29:59 | 779.5 | 199 | AT | 779.5 | 781.0 | Sell | 30,738 | 162 | LSE | |
05:28:25 | 780.0 | 75 | AT | 780.0 | 781.5 | Sell | 30,539 | 161 | LSE | |
05:28:25 | 780.0 | 585 | AT | 780.0 | 781.5 | Sell | 30,464 | 160 | LSE | |
05:28:25 | 780.0 | 140 | AT | 780.0 | 781.5 | Sell | 29,879 | 159 | LSE | |
05:28:25 | 781.0 | 565 | AT | 780.0 | 781.0 | Buy | 29,739 | 158 | LSE | |
05:28:25 | 781.0 | 199 | AT | 781.0 | 782.5 | Sell | 29,174 | 157 | LSE | |
05:28:25 | 781.0 | 164 | AT | 781.0 | 782.5 | Sell | 28,975 | 156 | LSE | |
05:28:25 | 781.0 | 202 | AT | 781.0 | 782.5 | Sell | 28,811 | 155 | LSE | |
05:27:17 | 784.0 | 1 | O | 781.5 | 784.0 | Buy | 28,609 | 154 | LSE | |
05:25:51 | 780.0 | 268 | AT | 780.0 | 781.5 | Sell | 28,608 | 153 | LSE | |
05:25:51 | 780.0 | 237 | AT | 780.0 | 781.5 | Sell | 28,340 | 152 | LSE | |
05:25:51 | 780.0 | 331 | AT | 780.0 | 781.5 | Sell | 28,103 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions