Softcat (SCT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Softcat Plc (SCT)
Softcat Plc (SCT) Trades

Trade 451 - 401 (11:01-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:00	1623.0	69	AT	1621.0	1623.0	Buy		63,414	451	LSE
11:01:00	1623.0	48	AT	1621.0	1623.0	Buy		63,345	450	LSE
11:00:52	1623.0	129	O	1621.0	1623.0	Buy		63,297	449	LSE
10:56:51	1622.0	48	AT	1621.0	1622.0	Buy		63,168	448	LSE
10:55:59	1622.837	220	O	1621.0	1624.0	Buy		63,120	447	LSE
10:55:23	1621.6	1	O	1621.0	1624.0	Sell		62,900	446	LSE
10:53:27	1623.0	26	AT	1623.0	1625.0	Sell		62,899	445	LSE
10:53:27	1623.0	56	AT	1623.0	1625.0	Sell		62,873	444	LSE
10:53:27	1624.0	561	AT	1624.0	1626.0	Sell		62,817	443	LSE
10:53:27	1624.0	405	AT	1624.0	1626.0	Sell		62,256	442	LSE
10:51:49	1625.0	53	AT	1625.0	1627.0	Sell		61,851	441	LSE
10:50:04	1627.0	26	AT	1627.0	1629.0	Sell		61,798	440	LSE
10:50:04	1627.0	4	AT	1627.0	1629.0	Sell		61,772	439	LSE
10:50:04	1627.0	200	AT	1627.0	1629.0	Sell		61,768	438	LSE
10:50:04	1627.0	200	AT	1627.0	1629.0	Sell		61,568	437	LSE
10:50:04	1627.4	12	O	1627.0	1629.0	Sell		61,368	436	LSE
10:49:04	1628.0	47	AT	1626.0	1628.0	Buy		61,356	435	LSE
10:45:21	1626.0	12	AT	1625.0	1626.0	Buy		61,309	434	LSE
10:45:21	1626.0	32	AT	1625.0	1626.0	Buy		61,297	433	LSE
10:45:21	1626.0	68	AT	1625.0	1626.0	Buy		61,265	432	LSE
10:41:13	1624.0	57	AT	1624.0	1625.0	Sell		61,197	431	LSE
10:41:07	1624.89	11	O	1623.0	1626.0	Buy		61,140	430	LSE
10:39:18	1625.0	47	AT	1624.0	1625.0	Buy		61,129	429	LSE
10:38:47	1625.0	67	AT	1624.0	1625.0	Buy		61,082	428	LSE
10:38:47	1624.0	109	AT	1624.0	1626.0	Sell		61,015	427	LSE
10:36:09	1625.0	97	AT	1625.0	1627.0	Sell		60,906	426	LSE
10:33:00	1627.0	55	AT	1625.0	1627.0	Buy		60,809	425	LSE
10:28:26	1628.0	26	AT	1626.0	1628.0	Buy		60,754	424	LSE
10:27:41	1627.0	95	AT	1627.0	1629.0	Sell		60,728	423	LSE
10:25:27	1627.6	20	O	1627.0	1630.0	Sell		60,633	422	LSE
10:22:39	1628.0	77	AT	1628.0	1631.0	Sell		60,613	421	LSE
10:22:29	1628.0	1	O	1628.0	1631.0	Sell		60,536	420	LSE
10:22:29	1629.0	155	AT	1629.0	1632.0	Sell		60,535	419	LSE
10:22:29	1629.0	142	AT	1629.0	1632.0	Sell		60,380	418	LSE
10:21:14	1628.95	1000	O	1629.0	1632.0	Sell		60,238	417	LSE
10:19:00	1630.0	46	AT	1630.0	1632.0	Sell		59,238	416	LSE
10:19:00	1630.0	28	AT	1630.0	1632.0	Sell		59,192	415	LSE
10:18:50	1631.0	240	AT	1631.0	1633.0	Sell		59,164	414	LSE
10:18:50	1630.0	77	AT	1630.0	1633.0	Sell		58,924	413	LSE
10:18:50	1630.0	200	AT	1630.0	1633.0	Sell		58,847	412	LSE
10:18:50	1630.0	109	AT	1630.0	1633.0	Sell		58,647	411	LSE
10:18:50	1632.0	57	AT	1630.0	1632.0	Buy		58,538	410	LSE
10:18:50	1632.0	18	AT	1630.0	1632.0	Buy		58,481	409	LSE
10:16:38	1630.107	220	O	1629.0	1632.0	Sell		58,463	408	LSE
10:14:12	1630.0	66	AT	1628.0	1630.0	Buy		58,243	407	LSE
10:14:12	1630.0	59	AT	1628.0	1630.0	Buy		58,177	406	LSE
10:14:12	1630.0	67	AT	1628.0	1630.0	Buy		58,118	405	LSE
10:14:12	1630.0	125	AT	1628.0	1630.0	Buy		58,051	404	LSE
10:08:48	1628.751	182	O	1626.0	1630.0	Buy		57,926	403	LSE
10:08:13	1630.0	15	O	1626.0	1630.0	Buy		57,744	402	LSE
10:02:49	1628.0	59	AT	1626.0	1628.0	Buy		57,729	401	LSE

ConstitutionDAO

JPMorgan U.S. Tech Leade...

NLBNPIT20U48 20991231 33...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions