Softcat (SCT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Softcat Plc (SCT)
Softcat Plc (SCT) Trades

Trade 510 - 451 (12:22-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:22:48	1624.0	1	O	1620.0	1622.0	Buy		272,580	510	LSE
12:16:13	1622.0	1	O	1620.0	1622.0	Buy		272,579	509	LSE
11:35:35	1626.0	103	AT	1620.0	1622.0	Buy		272,578	508	LSE
11:35:19	1626.0	2280	O	1620.0	1622.0	Buy		272,475	507	LSE
11:35:19	1626.0	210	O	1620.0	1622.0	Buy		270,195	506	LSE
11:35:19	1626.0	202576	UT	1620.0	1622.0	Buy		269,985	505	LSE
11:26:00	1622.0	129	O	1620.0	1622.0	Buy		67,409	504	LSE
11:24:59	1622.0	1	O	1620.0	1622.0	Buy		67,280	503	LSE
11:24:59	1620.0	43	AT	1620.0	1622.0	Sell		67,279	502	LSE
11:24:59	1620.0	26	AT	1620.0	1622.0	Sell		67,236	501	LSE
11:24:59	1620.0	25	AT	1620.0	1622.0	Sell		67,210	500	LSE
11:24:59	1621.0	3	AT	1621.0	1622.0	Sell		67,185	499	LSE
11:24:55	1621.0	83	AT	1621.0	1623.0	Sell		67,182	498	LSE
11:24:55	1621.0	26	AT	1621.0	1623.0	Sell		67,099	497	LSE
11:24:55	1621.0	98	AT	1621.0	1623.0	Sell		67,073	496	LSE
11:24:55	1621.0	74	AT	1621.0	1623.0	Sell		66,975	495	LSE
11:24:55	1621.0	26	AT	1621.0	1623.0	Sell		66,901	494	LSE
11:23:15	1622.0	207	AT	1622.0	1624.0	Sell		66,875	493	LSE
11:23:15	1622.0	26	AT	1622.0	1624.0	Sell		66,668	492	LSE
11:23:15	1622.0	25	AT	1622.0	1624.0	Sell		66,642	491	LSE
11:23:15	1622.0	28	AT	1622.0	1624.0	Sell		66,617	490	LSE
11:23:15	1622.0	391	AT	1622.0	1624.0	Sell		66,589	489	LSE
11:23:15	1622.0	111	AT	1622.0	1624.0	Sell		66,198	488	LSE
11:23:15	1622.0	100	AT	1622.0	1624.0	Sell		66,087	487	LSE
11:23:15	1622.0	100	AT	1622.0	1624.0	Sell		65,987	486	LSE
11:21:32	1624.0	38	AT	1622.0	1624.0	Buy		65,887	485	LSE
11:21:32	1624.0	54	AT	1622.0	1624.0	Buy		65,849	484	LSE
11:20:54	1623.0	76	AT	1623.0	1625.0	Sell		65,795	483	LSE
11:20:54	1623.0	106	AT	1623.0	1625.0	Sell		65,719	482	LSE
11:20:54	1623.0	33	AT	1623.0	1625.0	Sell		65,613	481	LSE
11:20:54	1623.0	54	AT	1622.0	1623.0	Buy		65,580	480	LSE
11:20:54	1623.0	46	AT	1622.0	1623.0	Buy		65,526	479	LSE
11:20:54	1623.0	74	AT	1622.0	1623.0	Buy		65,480	478	LSE
11:20:54	1623.0	76	AT	1622.0	1623.0	Buy		65,406	477	LSE
11:20:50	1622.07	613	O	1622.0	1623.0	Sell		65,330	476	LSE
11:18:41	1621.0	1	O	1621.0	1623.0	Sell		64,717	475	LSE
11:18:34	1621.0	1	O	1621.0	1623.0	Sell		64,716	474	LSE
11:14:55	1621.0	80	AT	1621.0	1623.0	Sell		64,715	473	LSE
11:14:55	1621.0	60	AT	1621.0	1623.0	Sell		64,635	472	LSE
11:14:55	1621.0	1	AT	1621.0	1623.0	Sell		64,575	471	LSE
11:14:55	1621.0	185	AT	1621.0	1623.0	Sell		64,574	470	LSE
11:14:55	1621.0	26	AT	1621.0	1623.0	Sell		64,389	469	LSE
11:14:55	1621.0	31	AT	1621.0	1623.0	Sell		64,363	468	LSE
11:14:55	1621.0	55	AT	1621.0	1623.0	Sell		64,332	467	LSE
11:14:55	1621.0	5	AT	1621.0	1623.0	Sell		64,277	466	LSE
11:14:55	1621.0	66	AT	1621.0	1623.0	Sell		64,272	465	LSE
11:14:27	1622.0	15	AT	1622.0	1623.0	Sell		64,206	464	LSE
11:10:08	1623.0	18	AT	1622.0	1623.0	Buy		64,191	463	LSE
11:09:06	1623.0	95	AT	1623.0	1624.0	Sell		64,173	462	LSE
11:09:06	1623.0	28	AT	1623.0	1624.0	Sell		64,078	461	LSE
11:07:59	1623.0	186	AT	1623.0	1625.0	Sell		64,050	460	LSE
11:07:59	1623.0	100	AT	1623.0	1625.0	Sell		63,864	459	LSE
11:07:59	1623.0	100	AT	1623.0	1625.0	Sell		63,764	458	LSE
11:06:32	1624.0	29	O	1623.0	1625.0			63,664	457	LSE
11:01:03	1625.0	50	AT	1623.0	1625.0	Buy		63,635	456	LSE
11:01:03	1625.0	42	AT	1623.0	1625.0	Buy		63,585	455	LSE
11:01:03	1624.0	48	AT	1622.0	1624.0	Buy		63,543	454	LSE
11:01:00	1623.0	74	AT	1621.0	1623.0	Buy		63,495	453	LSE
11:01:00	1623.0	7	AT	1621.0	1623.0	Buy		63,421	452	LSE
11:01:00	1623.0	69	AT	1621.0	1623.0	Buy		63,414	451	LSE

International Paper

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions