Sage (SGE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sage Group Plc (SGE)
Sage Group Plc (SGE) Trades

Trade 701 - 651 (05:10-04:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:10:13	1084.0	261	AT	1083.5	1084.0	Buy		157,365	701	LSE
05:10:13	1084.0	479	AT	1083.5	1084.0	Buy		157,104	700	LSE
05:10:13	1084.0	102	AT	1083.5	1084.0	Buy		156,625	699	LSE
05:10:13	1084.0	1012	AT	1083.5	1084.5			156,523	698	LSE
05:10:13	1084.0	842	AT	1083.5	1084.0	Buy		155,511	697	LSE
05:10:13	1084.0	479	AT	1083.5	1084.0	Buy		154,669	696	LSE
05:10:13	1084.0	533	AT	1083.5	1084.0	Buy		154,190	695	LSE
05:10:13	1084.0	842	AT	1083.5	1084.0	Buy		153,657	694	LSE
05:10:09	1083.5	61	AT	1083.0	1083.5	Buy		152,815	693	LSE
05:10:09	1083.5	346	AT	1083.5	1084.0	Sell		152,754	692	LSE
05:10:09	1083.5	101	AT	1083.5	1084.0	Sell		152,408	691	LSE
05:10:09	1083.5	845	AT	1083.0	1083.5	Buy		152,307	690	LSE
05:10:09	1083.5	468	AT	1083.0	1083.5	Buy		151,462	689	LSE
05:10:09	1083.5	94	AT	1083.0	1083.5	Buy		150,994	688	LSE
05:10:08	1083.0	346	AT	1083.0	1083.5	Sell		150,900	687	LSE
05:10:08	1083.0	533	AT	1082.5	1083.0	Buy		150,554	686	LSE
05:10:08	1083.0	109	AT	1082.5	1083.0	Buy		150,021	685	LSE
05:10:08	1083.0	100	AT	1082.5	1083.0	Buy		149,912	684	LSE
05:10:08	1083.0	37	AT	1083.0	1084.0	Sell		149,812	683	LSE
05:10:08	1083.0	95	AT	1083.0	1084.0	Sell		149,775	682	LSE
05:10:08	1083.0	97	AT	1083.0	1084.0	Sell		149,680	681	LSE
05:10:08	1083.0	304	AT	1083.0	1084.0	Sell		149,583	680	LSE
05:10:08	1083.0	300	AT	1083.0	1084.0	Sell		149,279	679	LSE
05:10:05	1083.5	95	AT	1083.5	1084.0	Sell		148,979	678	LSE
05:10:05	1083.5	97	AT	1083.5	1084.0	Sell		148,884	677	LSE
05:10:05	1084.0	95	AT	1084.0	1085.0	Sell		148,787	676	LSE
05:10:05	1084.0	564	AT	1084.0	1085.0	Sell		148,692	675	LSE
05:10:05	1084.0	113	AT	1084.0	1085.0	Sell		148,128	674	LSE
05:10:05	1084.0	346	AT	1084.0	1085.0	Sell		148,015	673	LSE
05:08:05	1085.0	86	AT	1085.0	1085.5	Sell		147,669	672	LSE
05:06:34	1085.5	88	AT	1085.5	1086.0	Sell		147,583	671	LSE
05:06:34	1085.5	87	AT	1085.5	1086.0	Sell		147,495	670	LSE
05:06:31	1085.5	2	O	1085.5	1086.5	Sell		147,408	669	LSE
05:06:24	1085.5	363	O	1085.5	1086.5	Sell		147,406	668	LSE
05:06:23	1085.5	14	O	1085.5	1086.5	Sell		147,043	667	LSE
05:06:22	1086.0	428	AT	1085.5	1086.0	Buy		147,029	666	LSE
05:06:22	1086.0	191	AT	1085.0	1086.0	Buy		146,601	665	LSE
05:06:22	1086.0	360	AT	1085.0	1086.0	Buy		146,410	664	LSE
05:06:22	1086.0	293	AT	1085.0	1086.0	Buy		146,050	663	LSE
05:05:34	1085.5	413	O	1085.5	1086.5	Sell		145,757	662	LSE
05:05:21	1086.0	95	AT	1086.0	1086.5	Sell		145,344	661	LSE
05:05:16	1086.5	346	AT	1085.5	1086.5	Buy		145,249	660	LSE
05:05:16	1086.0	91	AT	1086.0	1086.5	Sell		144,903	659	LSE
05:05:16	1086.0	95	AT	1086.0	1086.5	Sell		144,812	658	LSE
05:05:15	1086.5	77	AT	1086.5	1087.5	Sell		144,717	657	LSE
05:05:15	1086.5	259	AT	1086.5	1087.5	Sell		144,640	656	LSE
05:04:40	1087.35	500	O	1087.0	1088.0	Sell		144,381	655	LSE
05:03:36	1087.5	91	AT	1087.5	1088.0	Sell		143,881	654	LSE
05:00:36	1087.557	257	O	1087.0	1088.5	Sell		143,790	653	LSE
04:57:09	1088.0	90	AT	1088.0	1088.5	Sell		143,533	652	LSE
04:57:09	1088.0	56	AT	1088.0	1088.5	Sell		143,443	651	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions