Sage (SGE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sage Group Plc (SGE)
Sage Group Plc (SGE) Trades

Trade 751 - 701 (05:16-05:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:16:30	1082.5	283	AT	1082.5	1083.5	Sell		172,236	751	LSE
05:16:30	1083.0	129	AT	1083.0	1083.5	Sell		171,953	750	LSE
05:14:46	1084.0	7	AT	1083.0	1084.0	Buy		171,824	749	LSE
05:14:46	1084.0	31	AT	1083.0	1084.0	Buy		171,817	748	LSE
05:14:46	1083.5	478	AT	1083.0	1083.5	Buy		171,786	747	LSE
05:14:46	1083.5	667	AT	1083.0	1083.5	Buy		171,308	746	LSE
05:14:46	1083.5	61	AT	1083.0	1083.5	Buy		170,641	745	LSE
05:14:13	1083.5	101	AT	1082.5	1083.5	Buy		170,580	744	LSE
05:14:13	1083.5	254	AT	1082.5	1083.5	Buy		170,479	743	LSE
05:13:49	1083.0	97	AT	1082.5	1083.0	Buy		170,225	742	LSE
05:13:49	1083.0	163	AT	1082.5	1083.0	Buy		170,128	741	LSE
05:13:45	1082.5	372	AT	1081.5	1082.5	Buy		169,965	740	LSE
05:13:45	1082.5	274	AT	1081.5	1082.5	Buy		169,593	739	LSE
05:13:44	1081.5	463	AT	1081.0	1081.5	Buy		169,319	738	LSE
05:13:44	1081.5	504	AT	1081.0	1081.5	Buy		168,856	737	LSE
05:13:44	1081.5	502	AT	1081.0	1081.5	Buy		168,352	736	LSE
05:13:44	1081.5	270	AT	1081.0	1081.5	Buy		167,850	735	LSE
05:13:44	1081.5	625	AT	1081.0	1081.5	Buy		167,580	734	LSE
05:13:25	1080.5	754	AT	1080.0	1080.5	Buy		166,955	733	LSE
05:13:25	1080.5	111	AT	1080.0	1080.5	Buy		166,201	732	LSE
05:13:25	1080.5	347	AT	1080.5	1081.5	Sell		166,090	731	LSE
05:13:25	1080.5	254	AT	1080.5	1081.5	Sell		165,743	730	LSE
05:13:25	1080.5	346	AT	1080.5	1081.5	Sell		165,489	729	LSE
05:11:34	1081.0	100	AT	1080.5	1081.0	Buy		165,143	728	LSE
05:11:29	1080.5	368	O	1080.5	1081.5	Sell		165,043	727	LSE
05:11:24	1081.5	428	AT	1080.5	1081.5	Buy		164,675	726	LSE
05:11:24	1081.5	625	AT	1080.5	1081.5	Buy		164,247	725	LSE
05:11:24	1081.5	346	AT	1080.5	1081.5	Buy		163,622	724	LSE
05:11:09	1081.0	88	AT	1081.0	1082.0	Sell		163,276	723	LSE
05:10:57	1081.5	93	AT	1081.5	1082.5	Sell		163,188	722	LSE
05:10:40	1081.5	23	O	1081.5	1082.5	Sell		163,095	721	LSE
05:10:37	1081.5	43	O	1081.5	1082.5	Sell		163,072	720	LSE
05:10:33	1082.0	95	AT	1082.0	1083.0	Sell		163,029	719	LSE
05:10:33	1082.0	96	AT	1082.0	1083.0	Sell		162,934	718	LSE
05:10:18	1083.0	101	AT	1083.0	1083.5	Sell		162,838	717	LSE
05:10:18	1083.0	346	AT	1083.0	1083.5	Sell		162,737	716	LSE
05:10:13	1084.0	95	AT	1083.5	1084.0	Buy		162,391	715	LSE
05:10:13	1084.0	55	AT	1083.5	1085.0	Sell		162,296	714	LSE
05:10:13	1084.0	176	AT	1083.5	1084.0	Buy		162,241	713	LSE
05:10:13	1084.0	231	AT	1083.5	1084.0	Buy		162,065	712	LSE
05:10:13	1084.0	435	AT	1083.5	1084.0	Buy		161,834	711	LSE
05:10:13	1084.0	204	AT	1083.5	1085.0	Sell		161,399	710	LSE
05:10:13	1084.0	231	AT	1083.5	1084.0	Buy		161,195	709	LSE
05:10:13	1084.0	282	AT	1083.5	1084.0	Buy		160,964	708	LSE
05:10:13	1084.0	329	AT	1083.5	1084.0	Buy		160,682	707	LSE
05:10:13	1084.0	184	AT	1083.5	1085.0	Sell		160,353	706	LSE
05:10:13	1084.0	329	AT	1083.5	1084.0	Buy		160,169	705	LSE
05:10:13	1084.0	513	AT	1083.5	1084.0	Buy		159,840	704	LSE
05:10:13	1084.0	842	AT	1083.5	1084.0	Buy		159,327	703	LSE
05:10:13	1084.0	1120	AT	1083.5	1084.5			158,485	702	LSE
05:10:13	1084.0	261	AT	1083.5	1084.0	Buy		157,365	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions