Sage (SGE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sage Group Plc (SGE)
Sage Group Plc (SGE) Trades

Trade 651 - 601 (04:57-04:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:57:09	1088.0	56	AT	1088.0	1088.5	Sell		143,443	651	LSE
04:57:09	1088.0	93	AT	1088.0	1088.5	Sell		143,387	650	LSE
04:56:30	1089.0	89	AT	1089.0	1089.5	Sell		143,294	649	LSE
04:56:28	1089.0	86	AT	1089.0	1089.5	Sell		143,205	648	LSE
04:55:06	1090.0	78	AT	1089.0	1090.0	Buy		143,119	647	LSE
04:55:06	1090.0	346	AT	1089.0	1090.0	Buy		143,041	646	LSE
04:54:27	1089.112	902	O	1089.0	1090.0	Sell		142,695	645	LSE
04:54:19	1089.5	85	AT	1089.5	1090.5	Sell		141,793	644	LSE
04:52:58	1090.5	67	O	1089.5	1090.5	Buy		141,708	643	LSE
04:51:10	1090.0	263	AT	1090.0	1090.5	Sell		141,641	642	LSE
04:50:43	1090.175	147	O	1090.0	1090.5	Sell		141,378	641	LSE
04:50:05	1090.5	102	AT	1090.5	1091.0	Sell		141,231	640	LSE
04:47:02	1091.0	486	AT	1090.5	1091.0	Buy		141,129	639	LSE
04:46:43	1090.5	100	AT	1090.5	1091.0	Sell		140,643	638	LSE
04:45:57	1090.495	5	O	1089.5	1090.5	Buy		140,543	637	LSE
04:45:56	1090.0	97	AT	1090.0	1090.5	Sell		140,538	636	LSE
04:45:15	1090.0	304	AT	1089.5	1090.0	Buy		140,441	635	LSE
04:45:15	1090.0	492	AT	1089.5	1090.0	Buy		140,137	634	LSE
04:44:55	1089.0	2	O	1089.0	1090.0	Sell		139,645	633	LSE
04:43:41	1089.5	92	AT	1089.5	1090.0	Sell		139,643	632	LSE
04:43:41	1089.5	92	AT	1089.5	1090.0	Sell		139,551	631	LSE
04:43:41	1090.0	92	AT	1090.0	1090.5	Sell		139,459	630	LSE
04:43:41	1090.0	87	AT	1090.0	1090.5	Sell		139,367	629	LSE
04:43:41	1090.0	267	AT	1090.0	1090.5	Sell		139,280	628	LSE
04:43:41	1090.0	89	AT	1090.0	1090.5	Sell		139,013	627	LSE
04:43:27	1091.0	37	AT	1091.0	1092.0	Sell		138,924	626	LSE
04:43:27	1091.0	13	AT	1091.0	1092.0	Sell		138,887	625	LSE
04:42:51	1091.0	288	O	1091.0	1092.0	Sell		138,874	624	LSE
04:41:44	1092.0	248	AT	1092.0	1092.5	Sell		138,586	623	LSE
04:41:44	1092.0	940	AT	1092.0	1093.0	Sell		138,338	622	LSE
04:41:44	1092.0	304	AT	1092.0	1093.0	Sell		137,398	621	LSE
04:41:44	1092.0	346	AT	1092.0	1093.0	Sell		137,094	620	LSE
04:41:44	1092.0	104	AT	1092.0	1093.0	Sell		136,748	619	LSE
04:40:48	1092.0	346	AT	1092.0	1093.0	Sell		136,644	618	LSE
04:40:48	1092.0	74	AT	1092.0	1093.0	Sell		136,298	617	LSE
04:40:43	1091.5	535	AT	1091.0	1091.5	Buy		136,224	616	LSE
04:39:31	1089.85	146	O	1090.5	1091.5	Sell		135,689	615	LSE
04:39:26	1091.0	480	AT	1090.5	1091.0	Buy		135,543	614	LSE
04:39:26	1091.0	529	AT	1090.5	1091.0	Buy		135,063	613	LSE
04:39:26	1090.5	94	AT	1090.0	1090.5	Buy		134,534	612	LSE
04:39:26	1090.5	531	AT	1090.0	1090.5	Buy		134,440	611	LSE
04:39:26	1090.5	344	AT	1090.0	1090.5	Buy		133,909	610	LSE
04:39:19	1090.0	136	AT	1090.0	1090.5	Sell		133,565	609	LSE
04:38:16	1090.5	137	AT	1090.5	1091.0	Sell		133,429	608	LSE
04:38:16	1090.5	93	AT	1090.5	1091.0	Sell		133,292	607	LSE
04:37:53	1091.0	177	AT	1090.5	1091.0	Buy		133,199	606	LSE
04:37:53	1091.0	147	AT	1090.0	1091.0	Buy		133,022	605	LSE
04:37:29	1090.0	180	O	1090.0	1091.0	Sell		132,875	604	LSE
04:37:18	1090.5	100	AT	1090.5	1091.0	Sell		132,695	603	LSE
04:36:30	1091.0	346	AT	1091.0	1091.5	Sell		132,595	602	LSE
04:36:30	1091.0	280	AT	1090.5	1091.0	Buy		132,249	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions