Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,567.00

11.00

( 0.43% )

Updated: 03:11:47

Delayed by 15 minutes

Trade 668 - 601 (03:26-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:59	2567.0	98	AT	2566.5	2567.0	Buy		401,233	668	LSE
03:26:46	2567.0	7	O	2566.5	2567.0	Buy		401,135	667	LSE
03:26:45	2566.5	26	AT	2566.0	2566.5	Buy		401,128	666	LSE
03:26:29	2565.5	31	AT	2565.5	2566.0	Sell		401,102	665	LSE
03:26:28	2565.5	845	AT	2565.5	2566.5	Sell		401,071	664	LSE
03:26:28	2565.5	430	AT	2565.5	2566.5	Sell		400,226	663	LSE
03:26:21	2566.0	691	AT	2566.0	2566.5	Sell		399,796	662	LSE
03:26:21	2566.0	245	AT	2566.0	2566.5	Sell		399,105	661	LSE
03:26:15	2566.0	400	AT	2565.5	2566.0	Buy		398,860	660	LSE
03:26:15	2566.0	455	AT	2565.5	2566.0	Buy		398,460	659	LSE
03:26:15	2566.0	98	AT	2565.5	2566.0	Buy		398,005	658	LSE
03:26:11	2565.5	33	AT	2565.0	2565.5	Buy		397,907	657	LSE
03:26:11	2565.5	468	AT	2565.0	2565.5	Buy		397,874	656	LSE
03:25:45	2565.0	1277	AT	2565.0	2566.0	Sell		397,406	655	LSE
03:25:41	2565.0	34	AT	2564.5	2565.0	Buy		396,129	654	LSE
03:25:30	2565.0	80	AT	2564.0	2565.0	Buy		396,095	653	LSE
03:25:30	2565.0	18	AT	2564.0	2565.0	Buy		396,015	652	LSE
03:25:07	2564.5	811	AT	2564.5	2565.0	Sell		395,997	651	LSE
03:25:07	2564.5	450	AT	2564.5	2565.0	Sell		395,186	650	LSE
03:24:50	2564.273	416	O	2564.0	2565.0	Sell		394,736	649	LSE
03:24:46	2565.0	98	AT	2564.0	2565.0	Buy		394,320	648	LSE
03:24:40	2564.0	27	O	2564.0	2564.5	Sell		394,222	647	LSE
03:24:31	2564.5	8	O	2564.0	2564.5	Buy		394,195	646	LSE
03:24:09	2565.0	12	O	2564.0	2565.0	Buy		394,187	645	LSE
03:24:02	2565.0	98	AT	2564.0	2565.0	Buy		394,175	644	LSE
03:24:01	2564.5	817	AT	2564.0	2564.5	Buy		394,077	643	LSE
03:24:01	2564.0	620	AT	2563.5	2564.0	Buy		393,260	642	LSE
03:23:52	2563.5	59	AT	2563.5	2564.0	Sell		392,640	641	LSE
03:23:52	2563.5	494	AT	2563.0	2563.5	Buy		392,581	640	LSE
03:23:52	2563.5	900	AT	2563.0	2563.5	Buy		392,087	639	LSE
03:23:52	2563.0	154	AT	2562.0	2563.0	Buy		391,187	638	LSE
03:23:52	2563.0	248	AT	2562.0	2563.0	Buy		391,033	637	LSE
03:23:52	2563.0	389	AT	2562.0	2563.0	Buy		390,785	636	LSE
03:23:52	2563.0	871	AT	2562.0	2563.0	Buy		390,396	635	LSE
03:23:52	2563.0	500	AT	2562.0	2563.0	Buy		389,525	634	LSE
03:23:52	2563.0	44	AT	2562.0	2563.0	Buy		389,025	633	LSE
03:23:37	2562.5	522	AT	2562.5	2563.0	Sell		388,981	632	LSE
03:23:36	2563.0	673	AT	2563.0	2563.5	Sell		388,459	631	LSE
03:23:36	2563.0	22	AT	2563.0	2563.5	Sell		387,786	630	LSE
03:23:36	2563.0	54	AT	2563.0	2563.5	Sell		387,764	629	LSE
03:23:36	2563.5	915	AT	2563.5	2564.0	Sell		387,710	628	LSE
03:23:36	2563.5	668	AT	2563.5	2564.0	Sell		386,795	627	LSE
03:23:17	2564.0	98	AT	2563.5	2564.0	Buy		386,127	626	LSE
03:23:02	2563.5	1	O	2563.5	2564.0	Sell		386,029	625	LSE
03:23:01	2564.0	365	AT	2564.0	2564.5	Sell		386,028	624	LSE
03:23:01	2564.0	468	AT	2564.0	2564.5	Sell		385,663	623	LSE
03:23:01	2564.0	1152	AT	2564.0	2564.5	Sell		385,195	622	LSE
03:22:37	2564.5	619	AT	2564.5	2565.0	Sell		384,043	621	LSE
03:22:33	2565.0	98	AT	2564.5	2565.0	Buy		383,424	620	LSE
03:22:22	2565.0	1	O	2564.5	2565.0	Buy		383,326	619	LSE
03:22:17	2564.5	30	AT	2564.0	2564.5	Buy		383,325	618	LSE
03:21:58	2564.5	386	O	2564.0	2565.0			383,295	617	LSE
03:21:58	2564.5	134	AT	2564.0	2564.5	Buy		382,909	616	LSE
03:21:54	2564.5	980	AT	2564.5	2565.0	Sell		382,775	615	LSE
03:21:49	2565.0	98	AT	2564.5	2565.0	Buy		381,795	614	LSE
03:21:04	2565.0	98	AT	2564.5	2565.0	Buy		381,697	613	LSE
03:20:54	2564.5	800	AT	2564.0	2564.5	Buy		381,599	612	LSE
03:20:54	2564.5	820	AT	2564.0	2564.5	Buy		380,799	611	LSE
03:20:50	2564.0	5	AT	2564.0	2564.5	Sell		379,979	610	LSE
03:20:47	2564.5	435	AT	2564.5	2565.0	Sell		379,974	609	LSE
03:20:45	2564.642	186	O	2564.5	2565.5	Sell		379,539	608	LSE
03:20:20	2565.0	98	AT	2564.0	2565.0	Buy		379,353	607	LSE
03:20:19	2564.5	316	AT	2564.5	2565.0	Sell		379,255	606	LSE
03:20:16	2564.5	379	AT	2564.0	2564.5	Buy		378,939	605	LSE
03:20:16	2564.5	450	AT	2564.0	2564.5	Buy		378,560	604	LSE
03:20:16	2564.5	747	AT	2564.5	2565.0	Sell		378,110	603	LSE
03:20:16	2564.5	2187	AT	2564.5	2565.0	Sell		377,363	602	LSE
03:20:14	2565.0	1	O	2564.5	2565.0	Buy		375,176	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions