Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,561.00

5.00

( 0.20% )

Updated: 03:06:17

Delayed by 15 minutes

Trade 401 - 351 (03:08-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:48	2566.0	96	AT	2566.0	2566.5	Sell		306,020	401	LSE
03:08:48	2566.0	314	AT	2565.5	2566.0	Buy		305,924	400	LSE
03:08:48	2566.0	347	AT	2565.5	2566.0	Buy		305,610	399	LSE
03:08:48	2566.0	1056	AT	2566.0	2566.5	Sell		305,263	398	LSE
03:08:48	2566.0	250	AT	2565.5	2566.0	Buy		304,207	397	LSE
03:08:48	2566.0	1375	AT	2566.0	2566.5	Sell		303,957	396	LSE
03:08:48	2566.0	872	AT	2566.0	2566.5	Sell		302,582	395	LSE
03:08:48	2566.0	150	AT	2566.0	2566.5	Sell		301,710	394	LSE
03:08:48	2566.0	7	AT	2566.0	2566.5	Sell		301,560	393	LSE
03:08:48	2564.5	2	O	2566.0	2566.5	Sell		301,553	392	LSE
03:08:47	2564.5	1	O	2566.0	2566.5	Sell		301,551	391	LSE
03:08:38	2566.0	142	AT	2566.0	2566.5	Sell		301,550	390	LSE
03:08:37	2565.5	258	AT	2565.5	2566.5	Sell		301,408	389	LSE
03:08:37	2565.5	123	AT	2565.5	2566.5	Sell		301,150	388	LSE
03:08:37	2565.5	1944	AT	2565.5	2566.5	Sell		301,027	387	LSE
03:08:37	2566.0	17	AT	2566.0	2566.5	Sell		299,083	386	LSE
03:08:37	2566.0	202	AT	2566.0	2566.5	Sell		299,066	385	LSE
03:08:35	2566.0	60	AT	2565.5	2566.0	Buy		298,864	384	LSE
03:08:35	2566.0	60	AT	2565.5	2566.0	Buy		298,804	383	LSE
03:08:30	2565.5	28	AT	2564.5	2565.5	Buy		298,744	382	LSE
03:08:30	2565.5	353	AT	2564.5	2565.5	Buy		298,716	381	LSE
03:08:15	2565.0	7	AT	2564.0	2565.0	Buy		298,363	380	LSE
03:08:15	2565.0	434	AT	2564.0	2565.0	Buy		298,356	379	LSE
03:08:14	2564.5	307	AT	2563.5	2564.5	Buy		297,922	378	LSE
03:08:14	2564.0	223	AT	2563.0	2564.0	Buy		297,615	377	LSE
03:08:14	2564.0	220	AT	2563.0	2564.0	Buy		297,392	376	LSE
03:08:14	2564.0	310	AT	2563.0	2564.0	Buy		297,172	375	LSE
03:08:10	2563.546	3	O	2563.0	2564.0	Buy		296,862	374	LSE
03:07:42	2562.5	196	AT	2562.0	2562.5	Buy		296,859	373	LSE
03:07:42	2562.5	49	AT	2562.0	2562.5	Buy		296,663	372	LSE
03:07:40	2562.0	354	AT	2561.5	2562.0	Buy		296,614	371	LSE
03:07:40	2562.0	122	AT	2561.5	2562.0	Buy		296,260	370	LSE
03:07:40	2562.0	208	AT	2561.5	2562.0	Buy		296,138	369	LSE
03:07:40	2562.0	354	AT	2561.5	2562.0	Buy		295,930	368	LSE
03:07:40	2562.0	306	AT	2560.5	2562.0	Buy		295,576	367	LSE
03:07:40	2562.0	256	AT	2560.5	2562.0	Buy		295,270	366	LSE
03:07:40	2561.5	238	AT	2560.0	2561.5	Buy		295,014	365	LSE
03:07:40	2561.5	496	AT	2560.0	2561.5	Buy		294,776	364	LSE
03:07:34	2560.5	92	AT	2560.5	2561.5	Sell		294,280	363	LSE
03:07:34	2561.0	373	AT	2560.5	2561.0	Buy		294,188	362	LSE
03:07:34	2561.0	352	AT	2560.5	2561.0	Buy		293,815	361	LSE
03:07:34	2561.0	316	AT	2560.5	2561.0	Buy		293,463	360	LSE
03:07:34	2561.0	336	AT	2560.5	2561.0	Buy		293,147	359	LSE
03:07:34	2560.5	366	AT	2560.5	2561.0	Sell		292,811	358	LSE
03:07:34	2561.0	197	AT	2561.0	2561.5	Sell		292,445	357	LSE
03:07:28	2560.5	238	AT	2560.5	2561.5	Sell		292,248	356	LSE
03:07:28	2560.5	983	AT	2560.5	2561.5	Sell		292,010	355	LSE
03:07:28	2560.5	1723	AT	2560.5	2561.5	Sell		291,027	354	LSE
03:07:25	2563.0	1	O	2560.5	2562.0	Buy		289,304	353	LSE
03:07:18	2563.0	1	O	2560.5	2562.0	Buy		289,303	352	LSE
03:06:55	2560.92	46	O	2560.5	2562.0	Sell		289,302	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions