We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:13:01 | 2788.0 | 134 | AT | 2788.0 | 2789.0 | Sell | 183,526 | 501 | LSE | |
03:12:59 | 2788.0 | 129 | AT | 2788.0 | 2788.5 | Sell | 183,392 | 500 | LSE | |
03:12:58 | 2787.0 | 1000 | AT | 2786.5 | 2787.0 | Buy | 183,263 | 499 | LSE | |
03:12:58 | 2787.0 | 761 | AT | 2786.5 | 2787.0 | Buy | 182,263 | 498 | LSE | |
03:12:38 | 2786.5 | 126 | AT | 2786.5 | 2787.0 | Sell | 181,502 | 497 | LSE | |
03:12:32 | 2785.5 | 1 | O | 2785.5 | 2786.5 | Sell | 181,376 | 496 | LSE | |
03:12:12 | 2785.0 | 831 | AT | 2785.0 | 2785.5 | Sell | 181,375 | 495 | LSE | |
03:12:12 | 2785.0 | 790 | AT | 2785.0 | 2785.5 | Sell | 180,544 | 494 | LSE | |
03:11:53 | 2785.0 | 421 | AT | 2784.5 | 2785.0 | Buy | 179,754 | 493 | LSE | |
03:11:53 | 2785.0 | 70 | AT | 2784.5 | 2785.0 | Buy | 179,333 | 492 | LSE | |
03:11:53 | 2784.5 | 369 | AT | 2783.5 | 2784.5 | Buy | 179,263 | 491 | LSE | |
03:11:53 | 2784.0 | 500 | AT | 2783.0 | 2784.0 | Buy | 178,894 | 490 | LSE | |
03:11:51 | 2783.5 | 243 | AT | 2782.5 | 2783.5 | Buy | 178,394 | 489 | LSE | |
03:11:51 | 2783.5 | 107 | AT | 2782.5 | 2783.5 | Buy | 178,151 | 488 | LSE | |
03:11:51 | 2783.0 | 110 | AT | 2782.0 | 2783.0 | Buy | 178,044 | 487 | LSE | |
03:11:50 | 2783.0 | 108 | AT | 2782.0 | 2783.0 | Buy | 177,934 | 486 | LSE | |
03:11:50 | 2783.0 | 421 | AT | 2782.0 | 2783.0 | Buy | 177,826 | 485 | LSE | |
03:11:49 | 2782.0 | 7 | O | 2782.5 | 2783.5 | Sell | 177,405 | 484 | LSE | |
03:11:49 | 2783.0 | 25 | AT | 2783.0 | 2783.5 | Sell | 177,398 | 483 | LSE | |
03:11:49 | 2783.0 | 124 | AT | 2783.0 | 2783.5 | Sell | 177,373 | 482 | LSE | |
03:11:49 | 2783.0 | 78 | AT | 2783.0 | 2783.5 | Sell | 177,249 | 481 | LSE | |
03:11:49 | 2783.0 | 286 | AT | 2783.0 | 2783.5 | Sell | 177,171 | 480 | LSE | |
03:11:49 | 2783.5 | 42 | AT | 2783.0 | 2783.5 | Buy | 176,885 | 479 | LSE | |
03:11:41 | 2783.5 | 98 | AT | 2783.0 | 2783.5 | Buy | 176,843 | 478 | LSE | |
03:11:41 | 2783.5 | 95 | AT | 2783.0 | 2783.5 | Buy | 176,745 | 477 | LSE | |
03:11:41 | 2783.5 | 124 | AT | 2783.0 | 2783.5 | Buy | 176,650 | 476 | LSE | |
03:11:41 | 2783.5 | 95 | AT | 2783.5 | 2784.0 | Sell | 176,526 | 475 | LSE | |
03:11:41 | 2783.5 | 124 | AT | 2783.5 | 2784.0 | Sell | 176,431 | 474 | LSE | |
03:11:41 | 2783.5 | 95 | AT | 2783.5 | 2784.0 | Sell | 176,307 | 473 | LSE | |
03:11:41 | 2783.5 | 124 | AT | 2783.5 | 2784.0 | Sell | 176,212 | 472 | LSE | |
03:11:41 | 2783.5 | 95 | AT | 2783.5 | 2784.0 | Sell | 176,088 | 471 | LSE | |
03:11:41 | 2783.5 | 124 | AT | 2783.5 | 2784.0 | Sell | 175,993 | 470 | LSE | |
03:11:30 | 2784.0 | 42 | AT | 2783.5 | 2784.0 | Buy | 175,869 | 469 | LSE | |
03:11:20 | 2784.0 | 160 | AT | 2784.0 | 2784.5 | Sell | 175,827 | 468 | LSE | |
03:11:20 | 2784.0 | 194 | AT | 2784.0 | 2784.5 | Sell | 175,667 | 467 | LSE | |
03:11:09 | 2784.0 | 194 | AT | 2784.0 | 2784.5 | Sell | 175,473 | 466 | LSE | |
03:11:09 | 2784.0 | 194 | AT | 2784.0 | 2784.5 | Sell | 175,279 | 465 | LSE | |
03:11:08 | 2784.0 | 194 | AT | 2784.0 | 2785.0 | Sell | 175,085 | 464 | LSE | |
03:11:08 | 2784.0 | 66 | AT | 2784.0 | 2785.0 | Sell | 174,891 | 463 | LSE | |
03:10:58 | 2784.23 | 300 | O | 2784.0 | 2785.0 | Sell | 174,825 | 462 | LSE | |
03:10:34 | 2784.0 | 14 | AT | 2784.0 | 2785.0 | Sell | 174,525 | 461 | LSE | |
03:10:33 | 2784.5 | 80 | AT | 2783.5 | 2784.5 | Buy | 174,511 | 460 | LSE | |
03:10:33 | 2784.5 | 205 | AT | 2783.5 | 2784.5 | Buy | 174,431 | 459 | LSE | |
03:10:33 | 2784.5 | 734 | AT | 2783.5 | 2784.5 | Buy | 174,226 | 458 | LSE | |
03:10:33 | 2784.0 | 90 | AT | 2783.5 | 2784.0 | Buy | 173,492 | 457 | LSE | |
03:10:23 | 2784.0 | 1 | O | 2783.0 | 2784.5 | Buy | 173,402 | 456 | LSE | |
03:10:22 | 2784.0 | 734 | AT | 2783.0 | 2784.0 | Buy | 173,401 | 455 | LSE | |
03:10:22 | 2784.0 | 163 | AT | 2783.0 | 2784.0 | Buy | 172,667 | 454 | LSE | |
03:10:22 | 2784.0 | 42 | AT | 2783.0 | 2784.0 | Buy | 172,504 | 453 | LSE | |
03:10:18 | 2784.5 | 74 | AT | 2783.5 | 2784.5 | Buy | 172,462 | 452 | LSE | |
03:10:18 | 2784.0 | 459 | AT | 2784.0 | 2785.0 | Sell | 172,388 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions