Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,791.00

29.00

( 1.05% )

Updated: 07:08:40

Delayed by 15 minutes

Trade 651 - 601 (03:19-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:03	2787.5	87	AT	2787.5	2788.0	Sell		230,742	651	LSE
03:18:58	2787.5	271	AT	2787.5	2788.0	Sell		230,655	650	LSE
03:18:55	2787.5	83	AT	2787.0	2787.5	Buy		230,384	649	LSE
03:18:55	2787.5	917	AT	2787.0	2787.5	Buy		230,301	648	LSE
03:18:48	2787.5	168	AT	2787.0	2787.5	Buy		229,384	647	LSE
03:18:48	2787.5	103	AT	2787.0	2787.5	Buy		229,216	646	LSE
03:18:48	2787.5	271	AT	2787.5	2788.0	Sell		229,113	645	LSE
03:18:15	2788.0	410	AT	2787.0	2788.0	Buy		228,842	644	LSE
03:18:15	2788.0	118	AT	2787.0	2788.0	Buy		228,432	643	LSE
03:18:15	2788.0	76	AT	2787.0	2788.0	Buy		228,314	642	LSE
03:18:15	2787.5	93	AT	2786.5	2787.5	Buy		228,238	641	LSE
03:18:08	2788.0	1	O	2787.0	2788.0	Buy		228,145	640	LSE
03:18:08	2788.0	3	O	2787.0	2788.0	Buy		228,144	639	LSE
03:18:07	2788.0	3	AT	2787.0	2788.0	Buy		228,141	638	LSE
03:18:07	2788.0	122	AT	2787.0	2788.0	Buy		228,138	637	LSE
03:18:06	2788.0	124	AT	2787.5	2788.0	Buy		228,016	636	LSE
03:18:06	2788.5	142	AT	2788.5	2789.0	Sell		227,892	635	LSE
03:18:01	2789.5	437	AT	2789.5	2790.0	Sell		227,750	634	LSE
03:17:57	2789.5	575	AT	2788.5	2789.5	Buy		227,313	633	LSE
03:17:57	2789.5	500	AT	2788.5	2789.5	Buy		226,738	632	LSE
03:17:39	2790.0	39	AT	2789.0	2790.0	Buy		226,238	631	LSE
03:17:39	2790.0	45	AT	2790.0	2790.5	Sell		226,199	630	LSE
03:17:39	2790.0	109	AT	2789.5	2790.0	Buy		226,154	629	LSE
03:17:39	2790.0	206	AT	2790.0	2790.5	Sell		226,045	628	LSE
03:17:39	2790.0	180	AT	2790.0	2790.5	Sell		225,839	627	LSE
03:17:39	2790.0	415	AT	2790.0	2790.5	Sell		225,659	626	LSE
03:17:38	2790.5	110	AT	2790.0	2790.5	Buy		225,244	625	LSE
03:17:37	2790.5	29	AT	2790.0	2790.5	Buy		225,134	624	LSE
03:17:37	2790.5	106	AT	2790.0	2790.5	Buy		225,105	623	LSE
03:17:37	2790.5	100	AT	2790.0	2790.5	Buy		224,999	622	LSE
03:17:37	2790.5	106	AT	2790.0	2790.5	Buy		224,899	621	LSE
03:17:37	2790.5	206	AT	2790.5	2791.0	Sell		224,793	620	LSE
03:17:33	2790.615	82	O	2790.5	2791.0	Sell		224,587	619	LSE
03:17:25	2790.5	287	AT	2790.5	2791.0	Sell		224,505	618	LSE
03:17:25	2790.5	314	AT	2790.5	2791.0	Sell		224,218	617	LSE
03:17:24	2791.0	145	AT	2790.5	2791.0	Buy		223,904	616	LSE
03:17:01	2791.0	76	AT	2790.0	2791.0	Buy		223,759	615	LSE
03:17:01	2791.0	984	AT	2790.0	2791.0	Buy		223,683	614	LSE
03:17:01	2791.0	242	AT	2790.0	2791.0	Buy		222,699	613	LSE
03:17:00	2791.0	220	AT	2791.0	2791.5	Sell		222,457	612	LSE
03:17:00	2791.0	419	AT	2791.0	2791.5	Sell		222,237	611	LSE
03:17:00	2791.0	785	AT	2791.0	2791.5	Sell		221,818	610	LSE
03:17:00	2791.5	251	AT	2791.5	2792.0	Sell		221,033	609	LSE
03:17:00	2791.5	302	AT	2791.5	2792.0	Sell		220,782	608	LSE
03:16:56	2792.0	291	AT	2792.0	2793.0	Sell		220,480	607	LSE
03:16:56	2792.0	227	AT	2792.0	2793.0	Sell		220,189	606	LSE
03:16:56	2792.0	127	AT	2792.0	2793.0	Sell		219,962	605	LSE
03:16:56	2792.0	194	AT	2792.0	2793.0	Sell		219,835	604	LSE
03:16:56	2792.0	332	AT	2792.0	2793.0	Sell		219,641	603	LSE
03:16:56	2792.0	167	AT	2792.0	2793.0	Sell		219,309	602	LSE
03:16:56	2792.0	242	AT	2792.0	2793.0	Sell		219,142	601	LSE

Bitwise Funds Tr

FlexShares Trust

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions