Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,791.00

29.00

( 1.05% )

Updated: 07:07:51

Delayed by 15 minutes

Trade 301 - 251 (03:05-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:31	2795.5	1	O	2794.0	2795.5	Buy		132,157	301	LSE
03:05:28	2793.5	331	AT	2793.5	2795.5	Sell		132,156	300	LSE
03:05:28	2793.5	353	AT	2793.5	2795.5	Sell		131,825	299	LSE
03:05:28	2794.0	429	AT	2794.0	2795.5	Sell		131,472	298	LSE
03:05:28	2794.0	210	AT	2794.0	2795.5	Sell		131,043	297	LSE
03:05:24	2795.0	500	AT	2793.5	2795.0	Buy		130,833	296	LSE
03:05:24	2795.0	320	AT	2793.5	2795.0	Buy		130,333	295	LSE
03:05:24	2795.0	140	AT	2793.5	2795.0	Buy		130,013	294	LSE
03:05:24	2795.0	227	AT	2793.5	2795.0	Buy		129,873	293	LSE
03:05:24	2795.0	646	AT	2793.5	2795.0	Buy		129,646	292	LSE
03:05:24	2795.0	246	AT	2793.5	2795.0	Buy		129,000	291	LSE
03:05:23	2793.5	348	AT	2793.5	2795.0	Sell		128,754	290	LSE
03:05:20	2793.5	10	AT	2793.5	2795.0	Sell		128,406	289	LSE
03:05:20	2794.5	732	AT	2793.0	2794.5	Buy		128,396	288	LSE
03:05:20	2794.5	268	AT	2793.0	2794.5	Buy		127,664	287	LSE
03:05:20	2794.5	323	AT	2793.0	2794.5	Buy		127,396	286	LSE
03:05:20	2794.5	68	AT	2793.0	2794.5	Buy		127,073	285	LSE
03:05:20	2794.5	573	AT	2793.0	2794.5	Buy		127,005	284	LSE
03:05:19	2793.0	607	AT	2793.0	2795.0	Sell		126,432	283	LSE
03:05:19	2793.0	707	AT	2793.0	2795.0	Sell		125,825	282	LSE
03:05:19	2793.0	307	AT	2793.0	2795.0	Sell		125,118	281	LSE
03:05:19	2793.5	140	AT	2793.5	2796.0	Sell		124,811	280	LSE
03:05:19	2793.5	231	AT	2793.5	2796.0	Sell		124,671	279	LSE
03:05:19	2793.5	633	AT	2793.5	2796.0	Sell		124,440	278	LSE
03:05:19	2794.0	341	AT	2794.0	2796.0	Sell		123,807	277	LSE
03:05:19	2794.0	1086	AT	2794.0	2796.0	Sell		123,466	276	LSE
03:05:19	2794.0	239	AT	2794.0	2796.0	Sell		122,380	275	LSE
03:05:19	2794.5	471	AT	2793.5	2794.5	Buy		122,141	274	LSE
03:05:19	2794.5	136	AT	2793.5	2794.5	Buy		121,670	273	LSE
03:05:19	2794.5	128	AT	2793.5	2794.5	Buy		121,534	272	LSE
03:05:19	2794.0	4000	AT	2792.5	2794.0	Buy		121,406	271	LSE
03:05:19	2794.0	223	AT	2792.5	2794.0	Buy		117,406	270	LSE
03:05:15	2793.5	1000	AT	2792.0	2793.5	Buy		117,183	269	LSE
03:05:15	2793.5	299	AT	2792.0	2793.5	Buy		116,183	268	LSE
03:05:15	2793.0	500	AT	2792.0	2793.0	Buy		115,884	267	LSE
03:05:15	2793.5	47	AT	2792.0	2793.5	Buy		115,384	266	LSE
03:05:15	2793.5	243	AT	2792.0	2793.5	Buy		115,337	265	LSE
03:05:15	2793.0	340	AT	2793.0	2794.0	Sell		115,094	264	LSE
03:05:15	2793.0	400	AT	2793.0	2794.0	Sell		114,754	263	LSE
03:05:13	2794.0	174	AT	2792.5	2794.0	Buy		114,354	262	LSE
03:05:13	2794.0	67	AT	2792.5	2794.0	Buy		114,180	261	LSE
03:05:12	2794.0	27	O	2792.5	2794.5	Buy		114,113	260	LSE
03:05:11	2792.5	7	O	2792.5	2794.5	Sell		114,086	259	LSE
03:05:11	2793.5	500	AT	2792.0	2793.5	Buy		114,079	258	LSE
03:05:11	2792.5	500	AT	2790.5	2792.5	Buy		113,579	257	LSE
03:05:11	2792.5	500	AT	2790.5	2792.5	Buy		113,079	256	LSE
03:05:11	2792.5	244	AT	2790.5	2792.5	Buy		112,579	255	LSE
03:05:11	2792.5	22	AT	2790.5	2792.5	Buy		112,335	254	LSE
03:05:10	2793.155	8	O	2790.5	2792.5	Buy		112,313	253	LSE
03:05:02	2792.0	40	AT	2791.0	2792.0	Buy		112,305	252	LSE
03:05:02	2792.0	145	AT	2790.5	2792.0	Buy		112,265	251	LSE

AES Corporation The

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions