Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7851 - 7801 (10:26-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:28	2787.5	376	AT	2787.0	2787.5	Buy		2,469,422	7851	LSE
10:26:28	2787.5	904	AT	2787.0	2787.5	Buy		2,469,046	7850	LSE
10:26:28	2787.5	950	AT	2787.0	2787.5	Buy		2,468,142	7849	LSE
10:26:28	2787.5	322	AT	2787.0	2787.5	Buy		2,467,192	7848	LSE
10:26:28	2787.5	628	AT	2787.0	2787.5	Buy		2,466,870	7847	LSE
10:26:28	2787.5	322	AT	2787.0	2787.5	Buy		2,466,242	7846	LSE
10:26:28	2787.5	437	AT	2787.5	2788.5	Sell		2,465,920	7845	LSE
10:26:28	2787.5	999	AT	2787.5	2788.5	Sell		2,465,483	7844	LSE
10:26:28	2787.5	356	AT	2787.5	2788.5	Sell		2,464,484	7843	LSE
10:26:28	2787.5	700	AT	2787.5	2788.5	Sell		2,464,128	7842	LSE
10:26:28	2787.5	140	AT	2787.5	2788.5	Sell		2,463,428	7841	LSE
10:26:28	2787.5	330	AT	2787.5	2788.5	Sell		2,463,288	7840	LSE
10:26:28	2788.0	999	AT	2788.0	2788.5	Sell		2,462,958	7839	LSE
10:26:28	2788.0	673	AT	2788.0	2788.5	Sell		2,461,959	7838	LSE
10:26:28	2788.0	78	AT	2788.0	2788.5	Sell		2,461,286	7837	LSE
10:26:28	2788.0	365	AT	2788.0	2788.5	Sell		2,461,208	7836	LSE
10:26:28	2788.0	385	AT	2788.0	2788.5	Sell		2,460,843	7835	LSE
10:26:28	2788.5	19	AT	2788.0	2788.5	Buy		2,460,458	7834	LSE
10:26:28	2788.5	20	AT	2788.0	2788.5	Buy		2,460,439	7833	LSE
10:25:55	2788.5	223	AT	2788.5	2789.0	Sell		2,460,419	7832	LSE
10:25:55	2788.5	663	AT	2788.5	2789.0	Sell		2,460,196	7831	LSE
10:25:55	2788.5	233	AT	2788.5	2789.0	Sell		2,459,533	7830	LSE
10:25:55	2788.5	286	AT	2788.5	2789.0	Sell		2,459,300	7829	LSE
10:25:55	2788.5	844	AT	2788.5	2789.0	Sell		2,459,014	7828	LSE
10:25:51	2788.5	2	AT	2788.5	2789.0	Sell		2,458,170	7827	LSE
10:25:44	2788.625	38	O	2788.5	2789.0	Sell		2,458,168	7826	LSE
10:25:42	2788.5	205	AT	2788.5	2789.0	Sell		2,458,130	7825	LSE
10:25:41	2788.5	176	AT	2788.5	2789.0	Sell		2,457,925	7824	LSE
10:25:37	2788.5	418	AT	2788.5	2789.0	Sell		2,457,749	7823	LSE
10:25:37	2788.5	440	AT	2788.5	2789.0	Sell		2,457,331	7822	LSE
10:25:37	2788.5	240	AT	2788.5	2789.0	Sell		2,456,891	7821	LSE
10:25:29	2789.0	304	AT	2789.0	2789.5	Sell		2,456,651	7820	LSE
10:25:29	2789.0	228	AT	2789.0	2789.5	Sell		2,456,347	7819	LSE
10:25:29	2789.0	464	AT	2789.0	2789.5	Sell		2,456,119	7818	LSE
10:25:29	2789.0	1500	AT	2789.0	2789.5	Sell		2,455,655	7817	LSE
10:25:29	2789.0	334	AT	2788.5	2789.0	Buy		2,454,155	7816	LSE
10:25:29	2789.0	314	AT	2788.5	2789.0	Buy		2,453,821	7815	LSE
10:25:29	2789.0	100	AT	2788.5	2789.0	Buy		2,453,507	7814	LSE
10:25:29	2789.0	733	AT	2789.0	2789.5	Sell		2,453,407	7813	LSE
10:25:29	2789.0	1914	AT	2789.0	2789.5	Sell		2,452,674	7812	LSE
10:25:29	2789.0	26	AT	2789.0	2789.5	Sell		2,450,760	7811	LSE
10:25:25	2789.0	315	AT	2788.5	2789.0	Buy		2,450,734	7810	LSE
10:25:25	2789.0	339	AT	2788.5	2789.0	Buy		2,450,419	7809	LSE
10:25:25	2789.0	379	AT	2789.0	2789.5	Sell		2,450,080	7808	LSE
10:25:25	2789.0	599	AT	2789.0	2789.5	Sell		2,449,701	7807	LSE
10:25:25	2789.0	1340	AT	2789.0	2789.5	Sell		2,449,102	7806	LSE
10:25:22	2789.0	294	AT	2788.5	2789.0	Buy		2,447,762	7805	LSE
10:25:22	2789.0	346	AT	2789.0	2789.5	Sell		2,447,468	7804	LSE
10:25:22	2789.0	616	AT	2789.0	2789.5	Sell		2,447,122	7803	LSE
10:25:22	2789.0	1341	AT	2789.0	2789.5	Sell		2,446,506	7802	LSE
10:25:14	2789.0	1000	AT	2788.5	2789.0	Buy		2,445,165	7801	LSE

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions