Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7901 - 7851 (10:27-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:52	2787.0	180	AT	2787.0	2787.5	Sell		2,494,969	7901	LSE
10:27:48	2787.375	106	O	2787.0	2787.5	Buy		2,494,789	7900	LSE
10:27:35	2787.0	318	AT	2786.5	2787.0	Buy		2,494,683	7899	LSE
10:27:18	2786.5	259	AT	2786.5	2787.0	Sell		2,494,365	7898	LSE
10:27:18	2786.5	999	AT	2786.5	2787.0	Sell		2,494,106	7897	LSE
10:27:18	2786.5	919	AT	2786.5	2787.0	Sell		2,493,107	7896	LSE
10:27:18	2786.5	756	AT	2786.5	2787.0	Sell		2,492,188	7895	LSE
10:27:18	2786.5	444	AT	2786.5	2787.0	Sell		2,491,432	7894	LSE
10:27:18	2786.5	284	AT	2786.5	2787.0	Sell		2,490,988	7893	LSE
10:27:18	2786.5	195	AT	2786.5	2787.0	Sell		2,490,704	7892	LSE
10:27:18	2786.5	705	AT	2786.5	2787.0	Sell		2,490,509	7891	LSE
10:27:10	2786.5	80	AT	2786.5	2787.0	Sell		2,489,804	7890	LSE
10:27:10	2786.5	320	AT	2786.5	2787.0	Sell		2,489,724	7889	LSE
10:27:10	2786.5	400	AT	2786.5	2787.0	Sell		2,489,404	7888	LSE
10:27:10	2786.5	300	AT	2786.5	2787.0	Sell		2,489,004	7887	LSE
10:27:10	2787.0	725	AT	2787.0	2787.5	Sell		2,488,704	7886	LSE
10:27:10	2787.0	741	AT	2787.0	2787.5	Sell		2,487,979	7885	LSE
10:27:10	2787.0	143	AT	2787.0	2787.5	Sell		2,487,238	7884	LSE
10:27:06	2787.0	449	AT	2787.0	2787.5	Sell		2,487,095	7883	LSE
10:27:06	2787.0	440	AT	2787.0	2787.5	Sell		2,486,646	7882	LSE
10:27:06	2787.0	9	AT	2787.0	2787.5	Sell		2,486,206	7881	LSE
10:27:06	2787.0	449	AT	2787.0	2787.5	Sell		2,486,197	7880	LSE
10:27:06	2787.0	884	AT	2787.0	2787.5	Sell		2,485,748	7879	LSE
10:27:06	2787.0	648	AT	2787.0	2787.5	Sell		2,484,864	7878	LSE
10:27:06	2787.0	610	AT	2787.0	2787.5	Sell		2,484,216	7877	LSE
10:27:06	2787.0	268	AT	2787.0	2787.5	Sell		2,483,606	7876	LSE
10:27:06	2787.0	6	AT	2787.0	2787.5	Sell		2,483,338	7875	LSE
10:27:01	2787.0	673	AT	2786.5	2787.0	Buy		2,483,332	7874	LSE
10:27:01	2787.0	538	AT	2787.0	2787.5	Sell		2,482,659	7873	LSE
10:27:01	2787.0	151	AT	2787.0	2787.5	Sell		2,482,121	7872	LSE
10:27:01	2787.0	205	AT	2787.0	2787.5	Sell		2,481,970	7871	LSE
10:26:37	2787.0	400	AT	2787.0	2788.0	Sell		2,481,765	7870	LSE
10:26:37	2787.5	361	AT	2787.5	2788.0	Sell		2,481,365	7869	LSE
10:26:37	2787.5	622	AT	2787.5	2788.0	Sell		2,481,004	7868	LSE
10:26:31	2787.5	332	AT	2787.0	2787.5	Buy		2,480,382	7867	LSE
10:26:31	2787.5	308	AT	2787.0	2787.5	Buy		2,480,050	7866	LSE
10:26:31	2787.5	281	AT	2787.0	2787.5	Buy		2,479,742	7865	LSE
10:26:31	2787.5	327	AT	2787.5	2788.5	Sell		2,479,461	7864	LSE
10:26:31	2787.5	140	AT	2787.5	2788.5	Sell		2,479,134	7863	LSE
10:26:31	2787.5	437	AT	2787.5	2788.5	Sell		2,478,994	7862	LSE
10:26:31	2787.5	324	AT	2787.5	2788.5	Sell		2,478,557	7861	LSE
10:26:31	2787.5	661	AT	2787.5	2788.5	Sell		2,478,233	7860	LSE
10:26:31	2787.5	1614	AT	2787.5	2788.5	Sell		2,477,572	7859	LSE
10:26:31	2787.5	376	AT	2787.5	2788.5	Sell		2,475,958	7858	LSE
10:26:31	2787.5	999	AT	2787.5	2788.5	Sell		2,475,582	7857	LSE
10:26:31	2788.0	642	AT	2788.0	2788.5	Sell		2,474,583	7856	LSE
10:26:31	2788.0	611	AT	2788.0	2788.5	Sell		2,473,941	7855	LSE
10:26:31	2788.0	1710	AT	2788.0	2788.5	Sell		2,473,330	7854	LSE
10:26:28	2787.5	1248	AT	2787.0	2787.5	Buy		2,471,620	7853	LSE
10:26:28	2787.5	950	AT	2787.0	2787.5	Buy		2,470,372	7852	LSE
10:26:28	2787.5	376	AT	2787.0	2787.5	Buy		2,469,422	7851	LSE

ITUBU356 Ex:33,96

BrightPath Early Learning Inc.

Hornbeck Offshore Services

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions