Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,789.50

27.50

( 1.00% )

Updated: 07:05:48

Delayed by 15 minutes

Trade 801 - 751 (03:25-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:10	2786.5	450	AT	2786.5	2787.5	Sell		274,519	801	LSE
03:25:10	2787.0	433	AT	2787.0	2787.5	Sell		274,069	800	LSE
03:25:10	2787.0	524	AT	2787.0	2787.5	Sell		273,636	799	LSE
03:25:09	2786.5	424	AT	2786.0	2786.5	Buy		273,112	798	LSE
03:25:09	2786.5	500	AT	2786.0	2786.5	Buy		272,688	797	LSE
03:25:09	2786.5	500	AT	2786.0	2786.5	Buy		272,188	796	LSE
03:25:09	2786.5	500	AT	2786.0	2786.5	Buy		271,688	795	LSE
03:25:09	2786.5	500	AT	2786.0	2786.5	Buy		271,188	794	LSE
03:25:09	2786.5	500	AT	2786.0	2786.5	Buy		270,688	793	LSE
03:25:09	2786.5	500	AT	2786.0	2786.5	Buy		270,188	792	LSE
03:24:57	2786.033	126	O	2785.5	2786.5	Buy		269,688	791	LSE
03:24:50	2785.5	2	O	2785.5	2786.5	Sell		269,562	790	LSE
03:24:40	2786.0	500	AT	2785.5	2786.0	Buy		269,560	789	LSE
03:24:40	2786.0	238	AT	2785.5	2786.0	Buy		269,060	788	LSE
03:24:40	2786.0	490	AT	2785.5	2786.0	Buy		268,822	787	LSE
03:24:40	2786.0	429	AT	2786.0	2786.5	Sell		268,332	786	LSE
03:24:40	2786.0	355	AT	2786.0	2786.5	Sell		267,903	785	LSE
03:24:36	2786.5	21	AT	2786.5	2787.0	Sell		267,548	784	LSE
03:24:36	2786.5	239	AT	2786.0	2786.5	Buy		267,527	783	LSE
03:24:36	2786.5	239	AT	2786.0	2786.5	Buy		267,288	782	LSE
03:24:36	2786.5	239	AT	2786.5	2787.0	Sell		267,049	781	LSE
03:24:35	2786.5	239	AT	2786.5	2787.0	Sell		266,810	780	LSE
03:24:35	2786.5	240	AT	2786.5	2787.0	Sell		266,571	779	LSE
03:24:35	2786.5	443	AT	2786.5	2787.0	Sell		266,331	778	LSE
03:24:28	2787.0	500	AT	2786.5	2787.0	Buy		265,888	777	LSE
03:24:20	2787.0	167	AT	2786.5	2787.0	Buy		265,388	776	LSE
03:24:20	2787.0	61	AT	2786.5	2787.0	Buy		265,221	775	LSE
03:24:20	2787.0	382	AT	2787.0	2787.5	Sell		265,160	774	LSE
03:24:16	2787.0	343	AT	2787.0	2787.5	Sell		264,778	773	LSE
03:24:09	2787.5	177	AT	2787.5	2788.0	Sell		264,435	772	LSE
03:24:09	2787.5	286	AT	2787.5	2788.0	Sell		264,258	771	LSE
03:24:08	2788.0	137	AT	2788.0	2789.0	Sell		263,972	770	LSE
03:24:08	2788.0	194	AT	2788.0	2789.0	Sell		263,835	769	LSE
03:24:08	2788.0	256	AT	2788.0	2789.0	Sell		263,641	768	LSE
03:24:07	2788.5	205	AT	2788.0	2788.5	Buy		263,385	767	LSE
03:24:07	2788.5	500	AT	2788.0	2788.5	Buy		263,180	766	LSE
03:24:07	2788.5	500	AT	2788.0	2788.5	Buy		262,680	765	LSE
03:24:07	2788.5	500	AT	2788.0	2788.5	Buy		262,180	764	LSE
03:24:07	2788.5	59	AT	2788.0	2788.5	Buy		261,680	763	LSE
03:24:07	2788.5	441	AT	2788.0	2788.5	Buy		261,621	762	LSE
03:24:07	2788.5	76	AT	2788.0	2788.5	Buy		261,180	761	LSE
03:24:00	2788.5	182	AT	2788.0	2788.5	Buy		261,104	760	LSE
03:24:00	2788.0	3	AT	2788.0	2789.0	Sell		260,922	759	LSE
03:23:48	2788.0	100	AT	2788.0	2788.5	Sell		260,919	758	LSE
03:23:48	2788.0	119	AT	2788.0	2788.5	Sell		260,819	757	LSE
03:23:48	2788.0	311	AT	2788.0	2788.5	Sell		260,700	756	LSE
03:23:48	2788.0	361	AT	2788.0	2788.5	Sell		260,389	755	LSE
03:23:48	2788.5	69	AT	2788.0	2788.5	Buy		260,028	754	LSE
03:23:48	2788.5	172	AT	2788.0	2788.5	Buy		259,959	753	LSE
03:23:48	2788.5	315	AT	2788.5	2789.0	Sell		259,787	752	LSE
03:23:48	2788.5	1246	AT	2788.5	2789.0	Sell		259,472	751	LSE

Los Andes Copper

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions