Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,563.50

7.50

( 0.29% )

Updated: 03:16:14

Delayed by 15 minutes

Trade 731 - 651 (03:31-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:31:21	2567.349	42	O	2567.0	2567.5	Buy		424,297	731	LSE
03:31:03	2567.0	118	AT	2567.0	2567.5	Sell		424,255	730	LSE
03:31:03	2567.5	316	AT	2567.0	2567.5	Buy		424,137	729	LSE
03:31:03	2568.0	11	AT	2568.0	2568.5	Sell		423,821	728	LSE
03:31:03	2568.0	92	AT	2568.0	2568.5	Sell		423,810	727	LSE
03:31:03	2568.0	230	AT	2568.0	2568.5	Sell		423,718	726	LSE
03:30:49	2568.0	230	AT	2567.5	2568.0	Buy		423,488	725	LSE
03:30:48	2568.0	1	O	2567.5	2568.0	Buy		423,258	724	LSE
03:30:47	2567.5	487	AT	2567.5	2568.0	Sell		423,257	723	LSE
03:30:47	2567.5	372	AT	2567.5	2568.0	Sell		422,770	722	LSE
03:30:47	2567.5	316	AT	2567.5	2568.0	Sell		422,398	721	LSE
03:30:47	2567.5	837	AT	2567.5	2568.0	Sell		422,082	720	LSE
03:30:47	2567.5	827	AT	2567.5	2568.0	Sell		421,245	719	LSE
03:30:47	2567.5	248	AT	2567.5	2568.0	Sell		420,418	718	LSE
03:30:47	2567.5	626	AT	2567.5	2568.0	Sell		420,170	717	LSE
03:30:47	2568.0	432	AT	2568.0	2568.5	Sell		419,544	716	LSE
03:30:47	2568.0	432	AT	2568.0	2568.5	Sell		419,112	715	LSE
03:30:47	2568.0	30	AT	2568.0	2568.5	Sell		418,680	714	LSE
03:30:47	2568.0	40	AT	2568.0	2568.5	Sell		418,650	713	LSE
03:30:47	2568.0	318	AT	2567.5	2568.0	Buy		418,610	712	LSE
03:30:47	2568.0	920	AT	2567.5	2568.0	Buy		418,292	711	LSE
03:30:47	2568.0	302	AT	2567.5	2568.0	Buy		417,372	710	LSE
03:30:47	2568.0	193	AT	2567.5	2568.0	Buy		417,070	709	LSE
03:30:47	2568.0	1768	AT	2567.5	2568.0	Buy		416,877	708	LSE
03:30:41	2568.0	98	AT	2567.5	2568.0	Buy		415,109	707	LSE
03:30:24	2567.286	85	O	2567.0	2568.0	Sell		415,011	706	LSE
03:30:18	2567.997	3	O	2567.0	2568.0	Buy		414,926	705	LSE
03:30:10	2567.319	2	O	2567.0	2568.0	Sell		414,923	704	LSE
03:30:04	2567.5	403	AT	2567.5	2568.0	Sell		414,921	703	LSE
03:30:00	2567.849	5	O	2567.5	2568.0	Buy		414,518	702	LSE
03:29:56	2568.0	98	AT	2567.0	2568.0	Buy		414,513	701	LSE
03:29:49	2567.285	200	O	2567.0	2568.0	Sell		414,415	700	LSE
03:29:44	2567.5	352	AT	2567.0	2567.5	Buy		414,215	699	LSE
03:29:27	2567.0	133	AT	2567.0	2567.5	Sell		413,863	698	LSE
03:29:27	2567.0	92	AT	2567.0	2567.5	Sell		413,730	697	LSE
03:29:27	2567.0	225	AT	2567.0	2567.5	Sell		413,638	696	LSE
03:29:27	2567.0	561	AT	2567.0	2567.5	Sell		413,413	695	LSE
03:29:14	2567.5	331	AT	2567.5	2568.0	Sell		412,852	694	LSE
03:29:14	2567.5	331	AT	2567.5	2568.0	Sell		412,521	693	LSE
03:29:12	2568.0	98	AT	2567.0	2568.0	Buy		412,190	692	LSE
03:28:58	2567.5	399	AT	2567.5	2568.0	Sell		412,092	691	LSE
03:28:37	2568.0	901	AT	2568.0	2568.5	Sell		411,693	690	LSE
03:28:37	2568.5	941	AT	2568.5	2569.0	Sell		410,792	689	LSE
03:28:37	2568.5	1113	AT	2568.5	2569.0	Sell		409,851	688	LSE
03:28:37	2568.5	18	AT	2568.5	2569.0	Sell		408,738	687	LSE
03:28:37	2568.5	490	AT	2568.5	2569.0	Sell		408,720	686	LSE
03:28:28	2569.0	98	AT	2568.0	2569.0	Buy		408,230	685	LSE
03:27:53	2568.0	510	AT	2567.5	2568.0	Buy		408,132	684	LSE
03:27:43	2568.0	92	AT	2567.5	2568.0	Buy		407,622	683	LSE
03:27:43	2568.0	81	AT	2567.5	2568.0	Buy		407,530	682	LSE
03:27:43	2568.0	17	AT	2567.5	2568.0	Buy		407,449	681	LSE
03:27:18	2567.0	638	AT	2566.5	2567.0	Buy		407,432	680	LSE
03:27:18	2567.0	10	AT	2566.5	2567.0	Buy		406,794	679	LSE
03:27:18	2567.0	171	AT	2566.5	2567.5			406,784	678	LSE
03:27:18	2567.0	1450	AT	2566.5	2567.0	Buy		406,613	677	LSE
03:27:18	2567.0	171	AT	2566.5	2567.5			405,163	676	LSE
03:27:18	2567.0	291	AT	2566.5	2567.0	Buy		404,992	675	LSE
03:27:18	2567.0	1159	AT	2566.5	2567.0	Buy		404,701	674	LSE
03:27:18	2567.0	39	AT	2566.5	2567.0	Buy		403,542	673	LSE
03:27:18	2567.0	230	AT	2566.5	2567.0	Buy		403,503	672	LSE
03:27:18	2567.0	1352	AT	2566.5	2567.0	Buy		403,273	671	LSE
03:27:05	2566.5	344	AT	2566.5	2567.0	Sell		401,921	670	LSE
03:27:05	2566.5	344	AT	2566.5	2567.0	Sell		401,577	669	LSE
03:26:59	2567.0	98	AT	2566.5	2567.0	Buy		401,233	668	LSE
03:26:46	2567.0	7	O	2566.5	2567.0	Buy		401,135	667	LSE
03:26:45	2566.5	26	AT	2566.0	2566.5	Buy		401,128	666	LSE
03:26:29	2565.5	31	AT	2565.5	2566.0	Sell		401,102	665	LSE
03:26:28	2565.5	845	AT	2565.5	2566.5	Sell		401,071	664	LSE
03:26:28	2565.5	430	AT	2565.5	2566.5	Sell		400,226	663	LSE
03:26:21	2566.0	691	AT	2566.0	2566.5	Sell		399,796	662	LSE
03:26:21	2566.0	245	AT	2566.0	2566.5	Sell		399,105	661	LSE
03:26:15	2566.0	400	AT	2565.5	2566.0	Buy		398,860	660	LSE
03:26:15	2566.0	455	AT	2565.5	2566.0	Buy		398,460	659	LSE
03:26:15	2566.0	98	AT	2565.5	2566.0	Buy		398,005	658	LSE
03:26:11	2565.5	33	AT	2565.0	2565.5	Buy		397,907	657	LSE
03:26:11	2565.5	468	AT	2565.0	2565.5	Buy		397,874	656	LSE
03:25:45	2565.0	1277	AT	2565.0	2566.0	Sell		397,406	655	LSE
03:25:41	2565.0	34	AT	2564.5	2565.0	Buy		396,129	654	LSE
03:25:30	2565.0	80	AT	2564.0	2565.0	Buy		396,095	653	LSE
03:25:30	2565.0	18	AT	2564.0	2565.0	Buy		396,015	652	LSE
03:25:07	2564.5	811	AT	2564.5	2565.0	Sell		395,997	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions