Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,793.00

31.00

( 1.12% )

Updated: 09:00:57

Delayed by 15 minutes

Trade 3951 - 3901 (06:54-06:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:54:49	2793.0	231	AT	2792.5	2793.0	Buy		1,257,165	3951	LSE
06:54:26	2793.0	210	AT	2793.0	2793.5	Sell		1,256,934	3950	LSE
06:54:25	2793.0	210	AT	2793.0	2793.5	Sell		1,256,724	3949	LSE
06:54:25	2793.0	61	AT	2792.5	2793.0	Buy		1,256,514	3948	LSE
06:54:25	2793.0	2	AT	2792.5	2793.0	Buy		1,256,453	3947	LSE
06:54:25	2793.0	1	AT	2792.5	2793.0	Buy		1,256,451	3946	LSE
06:54:25	2793.0	2	AT	2792.5	2793.0	Buy		1,256,450	3945	LSE
06:54:25	2793.0	16	AT	2792.5	2793.0	Buy		1,256,448	3944	LSE
06:54:25	2793.0	128	AT	2792.5	2793.0	Buy		1,256,432	3943	LSE
06:54:25	2793.0	284	AT	2792.5	2793.0	Buy		1,256,304	3942	LSE
06:54:07	2792.5	294	AT	2792.0	2792.5	Buy		1,256,020	3941	LSE
06:54:07	2792.5	734	AT	2792.0	2792.5	Buy		1,255,726	3940	LSE
06:54:07	2792.5	266	AT	2792.5	2793.0	Sell		1,254,992	3939	LSE
06:54:01	2792.5	204	AT	2792.5	2793.0	Sell		1,254,726	3938	LSE
06:54:01	2792.5	264	AT	2792.5	2793.0	Sell		1,254,522	3937	LSE
06:53:59	2792.5	241	O	2792.5	2793.0	Sell		1,254,258	3936	LSE
06:53:39	2792.5	228	AT	2792.5	2793.0	Sell		1,254,017	3935	LSE
06:53:31	2792.0	53	AT	2792.0	2792.5	Sell		1,253,789	3934	LSE
06:53:31	2792.0	199	AT	2792.0	2792.5	Sell		1,253,736	3933	LSE
06:53:30	2792.0	33	AT	2792.0	2792.5	Sell		1,253,537	3932	LSE
06:53:30	2792.0	198	AT	2792.0	2792.5	Sell		1,253,504	3931	LSE
06:53:25	2792.0	99	AT	2791.5	2792.0	Buy		1,253,306	3930	LSE
06:53:25	2792.0	197	AT	2792.0	2792.5	Sell		1,253,207	3929	LSE
06:53:25	2792.0	211	AT	2792.0	2792.5	Sell		1,253,010	3928	LSE
06:53:25	2792.0	267	AT	2792.0	2792.5	Sell		1,252,799	3927	LSE
06:53:23	2792.0	35	AT	2792.0	2792.5	Sell		1,252,532	3926	LSE
06:53:23	2792.0	196	AT	2792.0	2792.5	Sell		1,252,497	3925	LSE
06:53:23	2792.0	500	AT	2792.0	2792.5	Sell		1,252,301	3924	LSE
06:53:23	2792.0	243	AT	2792.0	2792.5	Sell		1,251,801	3923	LSE
06:53:23	2792.0	721	AT	2792.0	2792.5	Sell		1,251,558	3922	LSE
06:53:23	2792.0	28	AT	2792.0	2792.5	Sell		1,250,837	3921	LSE
06:53:23	2792.0	213	AT	2792.0	2792.5	Sell		1,250,809	3920	LSE
06:53:23	2792.0	346	AT	2792.0	2792.5	Sell		1,250,596	3919	LSE
06:53:23	2792.0	108	AT	2792.0	2792.5	Sell		1,250,250	3918	LSE
06:52:55	2792.5	303	AT	2792.0	2792.5	Buy		1,250,142	3917	LSE
06:52:55	2792.5	500	AT	2792.0	2792.5	Buy		1,249,839	3916	LSE
06:52:55	2792.5	251	AT	2792.5	2793.0	Sell		1,249,339	3915	LSE
06:52:37	2792.5	6	O	2792.5	2793.0	Sell		1,249,088	3914	LSE
06:51:35	2792.5	218	AT	2792.5	2793.0	Sell		1,249,082	3913	LSE
06:51:30	2792.5	137	AT	2792.5	2793.0	Sell		1,248,864	3912	LSE
06:51:22	2792.831	75	O	2792.5	2793.0	Buy		1,248,727	3911	LSE
06:50:30	2793.125	185	O	2793.0	2793.5	Sell		1,248,652	3910	LSE
06:50:08	2792.5	87	AT	2792.0	2792.5	Buy		1,248,467	3909	LSE
06:50:08	2792.5	227	AT	2792.0	2792.5	Buy		1,248,380	3908	LSE
06:50:08	2792.5	870	AT	2792.0	2792.5	Buy		1,248,153	3907	LSE
06:50:01	2792.5	210	AT	2792.5	2793.0	Sell		1,247,283	3906	LSE
06:50:01	2792.5	305	AT	2792.0	2792.5	Buy		1,247,073	3905	LSE
06:50:01	2792.5	612	AT	2792.0	2792.5	Buy		1,246,768	3904	LSE
06:49:49	2792.5	761	AT	2792.0	2792.5	Buy		1,246,156	3903	LSE
06:49:49	2792.5	63	AT	2792.0	2792.5	Buy		1,245,395	3902	LSE
06:49:49	2792.5	140	AT	2792.0	2792.5	Buy		1,245,332	3901	LSE

GoGreen Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions