Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,561.00

5.00

( 0.20% )

Updated: 03:06:17

Delayed by 15 minutes

Trade 613 - 551 (03:21-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:04	2565.0	98	AT	2564.5	2565.0	Buy		381,697	613	LSE
03:20:54	2564.5	800	AT	2564.0	2564.5	Buy		381,599	612	LSE
03:20:54	2564.5	820	AT	2564.0	2564.5	Buy		380,799	611	LSE
03:20:50	2564.0	5	AT	2564.0	2564.5	Sell		379,979	610	LSE
03:20:47	2564.5	435	AT	2564.5	2565.0	Sell		379,974	609	LSE
03:20:45	2564.642	186	O	2564.5	2565.5	Sell		379,539	608	LSE
03:20:20	2565.0	98	AT	2564.0	2565.0	Buy		379,353	607	LSE
03:20:19	2564.5	316	AT	2564.5	2565.0	Sell		379,255	606	LSE
03:20:16	2564.5	379	AT	2564.0	2564.5	Buy		378,939	605	LSE
03:20:16	2564.5	450	AT	2564.0	2564.5	Buy		378,560	604	LSE
03:20:16	2564.5	747	AT	2564.5	2565.0	Sell		378,110	603	LSE
03:20:16	2564.5	2187	AT	2564.5	2565.0	Sell		377,363	602	LSE
03:20:14	2565.0	1	O	2564.5	2565.0	Buy		375,176	601	LSE
03:19:38	2565.0	1	O	2564.5	2565.0	Buy		375,175	600	LSE
03:19:36	2565.0	98	AT	2564.5	2565.0	Buy		375,174	599	LSE
03:19:28	2565.0	599	AT	2565.0	2565.5	Sell		375,076	598	LSE
03:19:25	2565.0	36	AT	2565.0	2565.5	Sell		374,477	597	LSE
03:19:25	2565.0	92	AT	2565.0	2565.5	Sell		374,441	596	LSE
03:19:25	2565.0	263	AT	2565.0	2565.5	Sell		374,349	595	LSE
03:19:21	2565.0	137	AT	2564.5	2565.0	Buy		374,086	594	LSE
03:19:21	2565.0	492	AT	2564.5	2565.0	Buy		373,949	593	LSE
03:19:08	2564.5	323	AT	2564.5	2565.0	Sell		373,457	592	LSE
03:19:08	2564.5	81	AT	2564.5	2565.0	Sell		373,134	591	LSE
03:19:08	2564.5	135	AT	2564.5	2565.0	Sell		373,053	590	LSE
03:19:08	2564.5	74	AT	2564.5	2565.0	Sell		372,918	589	LSE
03:19:08	2564.5	1	AT	2564.5	2565.0	Sell		372,844	588	LSE
03:19:08	2565.0	1085	AT	2565.0	2565.5	Sell		372,843	587	LSE
03:19:08	2565.0	571	AT	2565.0	2565.5	Sell		371,758	586	LSE
03:18:51	2565.5	98	AT	2565.0	2565.5	Buy		371,187	585	LSE
03:18:48	2565.0	106	AT	2565.0	2565.5	Sell		371,089	584	LSE
03:18:48	2565.0	18	AT	2565.0	2565.5	Sell		370,983	583	LSE
03:18:48	2565.0	490	AT	2565.0	2565.5	Sell		370,965	582	LSE
03:18:45	2565.0	202	AT	2564.5	2565.0	Buy		370,475	581	LSE
03:18:45	2565.0	23	AT	2564.5	2565.0	Buy		370,273	580	LSE
03:18:45	2565.0	20	AT	2564.5	2565.0	Buy		370,250	579	LSE
03:18:45	2565.0	37	AT	2564.5	2565.0	Buy		370,230	578	LSE
03:18:07	2565.0	98	AT	2564.5	2565.0	Buy		370,193	577	LSE
03:18:07	2564.5	92	AT	2564.5	2565.0	Sell		370,095	576	LSE
03:18:07	2564.5	10	AT	2564.5	2565.0	Sell		370,003	575	LSE
03:18:07	2564.5	56	AT	2564.5	2565.5	Sell		369,993	574	LSE
03:17:58	2564.363	349	O	2564.0	2565.0	Sell		369,937	573	LSE
03:17:41	2564.0	886	AT	2564.0	2564.5	Sell		369,588	572	LSE
03:17:41	2564.0	190	AT	2564.0	2564.5	Sell		368,702	571	LSE
03:17:32	2564.0	435	AT	2564.0	2564.5	Sell		368,512	570	LSE
03:17:32	2564.5	956	AT	2564.5	2565.0	Sell		368,077	569	LSE
03:17:23	2565.0	98	AT	2564.5	2565.0	Buy		367,121	568	LSE
03:17:13	2564.5	775	AT	2564.0	2564.5	Buy		367,023	567	LSE
03:16:50	2564.0	205	AT	2564.0	2564.5	Sell		366,248	566	LSE
03:16:48	2563.5	25	O	2563.5	2564.5	Sell		366,043	565	LSE
03:16:47	2563.5	12	O	2563.5	2564.5	Sell		366,018	564	LSE
03:16:45	2563.5	32	O	2563.5	2564.5	Sell		366,006	563	LSE
03:16:42	2564.0	190	AT	2563.5	2564.0	Buy		365,974	562	LSE
03:16:39	2564.0	98	AT	2563.0	2564.0	Buy		365,784	561	LSE
03:16:09	2563.5	364	AT	2562.5	2563.5	Buy		365,686	560	LSE
03:16:09	2563.5	241	AT	2562.5	2563.5	Buy		365,322	559	LSE
03:16:07	2563.0	1127	AT	2562.5	2563.0	Buy		365,081	558	LSE
03:16:07	2563.0	25	AT	2562.5	2563.0	Buy		363,954	557	LSE
03:16:07	2563.0	7	AT	2562.5	2563.0	Buy		363,929	556	LSE
03:16:05	2563.0	55	AT	2563.0	2563.5	Sell		363,922	555	LSE
03:16:05	2563.0	309	AT	2563.0	2563.5	Sell		363,867	554	LSE
03:16:05	2563.0	254	AT	2563.0	2563.5	Sell		363,558	553	LSE
03:16:05	2563.0	50	AT	2563.0	2563.5	Sell		363,304	552	LSE
03:16:05	2563.5	1384	AT	2563.5	2564.0	Sell		363,254	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions