Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,530.50

-25.50

(-1.00%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (03:16-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:05	2563.5	1384	AT	2563.5	2564.0	Sell		363,254	551	LSE
03:16:05	2563.5	727	AT	2563.5	2564.0	Sell		361,870	550	LSE
03:15:54	2564.5	78	AT	2563.5	2564.5	Buy		361,143	549	LSE
03:15:54	2564.5	20	AT	2563.5	2564.5	Buy		361,065	548	LSE
03:15:32	2564.0	33	AT	2563.5	2564.0	Buy		361,045	547	LSE
03:15:21	2563.5	246	AT	2563.5	2564.5	Sell		361,012	546	LSE
03:15:21	2563.5	500	AT	2563.5	2564.5	Sell		360,766	545	LSE
03:15:21	2563.5	419	AT	2563.5	2564.5	Sell		360,266	544	LSE
03:15:21	2564.054	7372	O	2563.5	2564.5	Buy		359,847	543	LSE
03:15:15	2564.0	787	AT	2564.0	2564.5	Sell		352,475	542	LSE
03:15:14	2564.0	62	AT	2564.0	2564.5	Sell		351,688	541	LSE
03:15:11	2564.5	790	AT	2564.5	2565.0	Sell		351,626	540	LSE
03:15:11	2564.5	51	AT	2564.5	2565.5	Sell		350,836	539	LSE
03:15:10	2565.5	78	AT	2564.5	2565.5	Buy		350,785	538	LSE
03:15:10	2565.5	20	AT	2564.5	2565.5	Buy		350,707	537	LSE
03:15:00	2564.5	383	AT	2564.0	2564.5	Buy		350,687	536	LSE
03:15:00	2564.5	921	AT	2564.0	2564.5	Buy		350,304	535	LSE
03:15:00	2564.5	25	AT	2564.0	2564.5	Buy		349,383	534	LSE
03:14:51	2563.61	40	O	2563.5	2564.5	Sell		349,358	533	LSE
03:14:39	2563.5	230	O	2563.5	2564.5	Sell		349,318	532	LSE
03:14:25	2564.5	98	AT	2563.5	2564.5	Buy		349,088	531	LSE
03:14:17	2563.5	249	AT	2563.5	2564.5	Sell		348,990	530	LSE
03:14:06	2564.0	302	AT	2564.0	2564.5	Sell		348,741	529	LSE
03:14:06	2564.0	93	AT	2564.0	2564.5	Sell		348,439	528	LSE
03:14:06	2564.0	10	AT	2564.0	2564.5	Sell		348,346	527	LSE
03:14:06	2566.0	1	O	2564.0	2565.0	Buy		348,336	526	LSE
03:14:06	2564.5	240	AT	2564.5	2565.5	Sell		348,335	525	LSE
03:14:06	2564.5	960	AT	2564.5	2565.5	Sell		348,095	524	LSE
03:14:06	2565.0	814	AT	2565.0	2565.5	Sell		347,135	523	LSE
03:14:06	2565.0	146	AT	2565.0	2566.0	Sell		346,321	522	LSE
03:13:41	2566.0	98	AT	2565.0	2566.0	Buy		346,175	521	LSE
03:13:12	2565.0	92	AT	2565.0	2565.5	Sell		346,077	520	LSE
03:13:12	2565.0	102	AT	2565.0	2565.5	Sell		345,985	519	LSE
03:13:12	2565.5	783	AT	2565.5	2566.0	Sell		345,883	518	LSE
03:13:04	2565.5	266	AT	2565.5	2566.0	Sell		345,100	517	LSE
03:13:00	2565.5	25	AT	2565.5	2566.0	Sell		344,834	516	LSE
03:13:00	2566.0	561	AT	2566.0	2566.5	Sell		344,809	515	LSE
03:13:00	2566.0	562	AT	2566.0	2566.5	Sell		344,248	514	LSE
03:12:57	2566.5	98	AT	2566.0	2566.5	Buy		343,686	513	LSE
03:12:55	2565.61	50	O	2565.5	2566.5	Sell		343,588	512	LSE
03:12:13	2566.5	98	AT	2565.5	2566.5	Buy		343,538	511	LSE
03:12:03	2566.0	201	AT	2566.0	2567.0	Sell		343,440	510	LSE
03:12:00	2566.0	763	AT	2565.5	2566.0	Buy		343,239	509	LSE
03:12:00	2566.0	92	AT	2565.5	2566.0	Buy		342,476	508	LSE
03:12:00	2566.0	252	AT	2565.5	2566.0	Buy		342,384	507	LSE
03:11:57	2565.5	100	AT	2565.5	2566.0	Sell		342,132	506	LSE
03:11:57	2565.5	100	AT	2565.5	2566.0	Sell		342,032	505	LSE
03:11:57	2565.5	57	AT	2565.5	2566.0	Sell		341,932	504	LSE
03:11:56	2566.0	79	AT	2566.0	2566.5	Sell		341,875	503	LSE
03:11:56	2566.0	92	AT	2566.0	2566.5	Sell		341,796	502	LSE
03:11:56	2566.0	100	AT	2566.0	2566.5	Sell		341,704	501	LSE

Polymeric Resources (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions