Smiths (SMIN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smiths Group Plc (SMIN)
Smiths Group Plc (SMIN) Trades

Smiths Group Plc (SMIN)

1,787.00

21.00

(1.19%)

Closed December 03 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (05:49-05:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:49:12	1765.0	165	AT	1765.0	1766.0	Sell		111,919	501	LSE
05:49:12	1765.0	43	AT	1765.0	1766.0	Sell		111,754	500	LSE
05:49:12	1765.0	4	AT	1765.0	1766.0	Sell		111,711	499	LSE
05:48:07	1766.0	123	AT	1765.0	1766.0	Buy		111,707	498	LSE
05:48:07	1766.0	9	AT	1765.0	1766.0	Buy		111,584	497	LSE
05:46:27	1766.0	121	AT	1765.0	1766.0	Buy		111,575	496	LSE
05:46:27	1766.0	23	AT	1765.0	1766.0	Buy		111,454	495	LSE
05:39:07	1766.0	107	AT	1765.0	1766.0	Buy		111,431	494	LSE
05:39:07	1766.0	229	AT	1765.0	1766.0	Buy		111,324	493	LSE
05:39:07	1766.0	222	AT	1765.0	1766.0	Buy		111,095	492	LSE
05:39:07	1766.0	220	AT	1765.0	1766.0	Buy		110,873	491	LSE
05:39:07	1766.0	152	AT	1765.0	1766.0	Buy		110,653	490	LSE
05:39:07	1766.0	186	AT	1765.0	1766.0	Buy		110,501	489	LSE
05:39:07	1766.0	132	AT	1765.0	1766.0	Buy		110,315	488	LSE
05:37:18	1766.0	106	AT	1766.0	1767.0	Sell		110,183	487	LSE
05:37:18	1766.0	106	AT	1766.0	1767.0	Sell		110,077	486	LSE
05:37:16	1767.0	125	AT	1767.0	1768.0	Sell		109,971	485	LSE
05:37:16	1767.0	131	AT	1767.0	1768.0	Sell		109,846	484	LSE
05:37:16	1767.0	296	AT	1767.0	1768.0	Sell		109,715	483	LSE
05:37:16	1767.0	4	AT	1767.0	1768.0	Sell		109,419	482	LSE
05:37:16	1767.0	27	AT	1767.0	1768.0	Sell		109,415	481	LSE
05:33:43	1767.0	1	AT	1767.0	1768.0	Sell		109,388	480	LSE
05:31:55	1767.5	1038	O	1767.0	1768.0			109,387	479	LSE
05:30:50	1768.0	456	AT	1768.0	1769.0	Sell		108,349	478	LSE
05:30:50	1768.0	104	AT	1768.0	1769.0	Sell		107,893	477	LSE
05:30:50	1768.0	290	AT	1768.0	1769.0	Sell		107,789	476	LSE
05:30:50	1768.0	207	AT	1768.0	1769.0	Sell		107,499	475	LSE
05:29:53	1768.0	105	AT	1768.0	1769.0	Sell		107,292	474	LSE
05:29:53	1768.0	174	AT	1767.0	1768.0	Buy		107,187	473	LSE
05:29:53	1768.0	101	AT	1767.0	1768.0	Buy		107,013	472	LSE
05:29:53	1768.0	27	AT	1767.0	1768.0	Buy		106,912	471	LSE
05:26:54	1768.0	28	AT	1767.0	1768.0	Buy		106,885	470	LSE
05:26:54	1768.0	13	AT	1768.0	1769.0	Sell		106,857	469	LSE
05:26:54	1768.0	1	AT	1768.0	1769.0	Sell		106,844	468	LSE
05:26:54	1768.0	3	AT	1768.0	1769.0	Sell		106,843	467	LSE
05:26:26	1768.0	151	AT	1768.0	1769.0	Sell		106,840	466	LSE
05:26:26	1768.0	250	AT	1768.0	1769.0	Sell		106,689	465	LSE
05:26:26	1768.0	320	AT	1768.0	1769.0	Sell		106,439	464	LSE
05:26:26	1768.0	318	AT	1768.0	1769.0	Sell		106,119	463	LSE
05:26:24	1768.0	27	AT	1767.0	1768.0	Buy		105,801	462	LSE
05:26:24	1768.0	4	AT	1767.0	1768.0	Buy		105,774	461	LSE
05:26:24	1768.0	348	AT	1767.0	1768.0	Buy		105,770	460	LSE
05:26:24	1768.0	96	AT	1767.0	1768.0	Buy		105,422	459	LSE
05:26:24	1768.0	147	AT	1767.0	1768.0	Buy		105,326	458	LSE
05:26:24	1768.0	12	AT	1767.0	1768.0	Buy		105,179	457	LSE
05:25:40	1768.0	280	AT	1768.0	1769.0	Sell		105,167	456	LSE
05:25:40	1768.0	384	AT	1768.0	1769.0	Sell		104,887	455	LSE
05:25:40	1768.0	35	AT	1768.0	1769.0	Sell		104,503	454	LSE
05:25:40	1768.0	99	AT	1768.0	1769.0	Sell		104,468	453	LSE
05:25:40	1768.0	171	AT	1768.0	1769.0	Sell		104,369	452	LSE
05:23:06	1769.0	137	AT	1768.0	1769.0	Buy		104,198	451	LSE

Growth Allocation ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions