Smiths (SMIN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smiths Group Plc (SMIN)
Smiths Group Plc (SMIN) Trades

Smiths Group Plc (SMIN)

1,707.00

11.00

( 0.65% )

Updated: 10:03:53

Delayed by 15 minutes

Trade 201 - 151 (03:53-03:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:53:41	1703.0	105	AT	1701.0	1703.0	Buy		32,451	201	LSE
03:53:41	1703.0	190	AT	1701.0	1703.0	Buy		32,346	200	LSE
03:53:41	1703.0	94	AT	1701.0	1703.0	Buy		32,156	199	LSE
03:53:41	1703.0	130	AT	1701.0	1703.0	Buy		32,062	198	LSE
03:53:41	1703.0	108	AT	1701.0	1703.0	Buy		31,932	197	LSE
03:53:41	1703.0	167	AT	1701.0	1703.0	Buy		31,824	196	LSE
03:52:11	1703.0	166	AT	1703.0	1704.0	Sell		31,657	195	LSE
03:52:11	1703.0	261	AT	1703.0	1704.0	Sell		31,491	194	LSE
03:51:00	1704.0	276	AT	1704.0	1705.0	Sell		31,230	193	LSE
03:49:20	1704.0	17	O	1703.0	1705.0			30,954	192	LSE
03:49:20	1704.0	109	AT	1703.0	1704.0	Buy		30,937	191	LSE
03:49:20	1704.0	58	AT	1703.0	1704.0	Buy		30,828	190	LSE
03:49:20	1704.0	51	AT	1703.0	1704.0	Buy		30,770	189	LSE
03:49:20	1704.0	247	AT	1703.0	1704.0	Buy		30,719	188	LSE
03:49:20	1704.0	118	AT	1703.0	1704.0	Buy		30,472	187	LSE
03:47:47	1704.0	20	O	1703.0	1704.0	Buy		30,354	186	LSE
03:47:40	1704.0	44	AT	1704.0	1705.0	Sell		30,334	185	LSE
03:47:40	1704.0	278	AT	1704.0	1705.0	Sell		30,290	184	LSE
03:47:01	1704.0	158	AT	1704.0	1705.0	Sell		30,012	183	LSE
03:47:01	1704.0	158	AT	1704.0	1705.0	Sell		29,854	182	LSE
03:47:01	1704.0	49	AT	1704.0	1705.0	Sell		29,696	181	LSE
03:46:29	1704.0	34	AT	1703.0	1704.0	Buy		29,647	180	LSE
03:46:00	1704.0	87	AT	1703.0	1704.0	Buy		29,613	179	LSE
03:45:18	1703.0	70	AT	1702.0	1703.0	Buy		29,526	178	LSE
03:45:18	1703.0	5	AT	1702.0	1703.0	Buy		29,456	177	LSE
03:45:18	1703.0	58	AT	1702.0	1703.0	Buy		29,451	176	LSE
03:45:18	1703.0	19	AT	1702.0	1703.0	Buy		29,393	175	LSE
03:45:18	1703.0	16	AT	1702.0	1703.0	Buy		29,374	174	LSE
03:45:18	1703.0	86	AT	1702.0	1703.0	Buy		29,358	173	LSE
03:45:11	1703.0	110	AT	1702.0	1703.0	Buy		29,272	172	LSE
03:45:11	1703.0	141	AT	1702.0	1703.0	Buy		29,162	171	LSE
03:44:20	1702.0	13	AT	1701.0	1702.0	Buy		29,021	170	LSE
03:44:20	1702.0	59	AT	1701.0	1702.0	Buy		29,008	169	LSE
03:44:20	1702.0	238	AT	1701.0	1702.0	Buy		28,949	168	LSE
03:44:20	1702.0	53	AT	1701.0	1702.0	Buy		28,711	167	LSE
03:43:38	1702.0	70	AT	1702.0	1704.0	Sell		28,658	166	LSE
03:43:38	1702.0	162	AT	1702.0	1704.0	Sell		28,588	165	LSE
03:43:38	1702.0	167	AT	1702.0	1704.0	Sell		28,426	164	LSE
03:42:40	1703.0	13	AT	1703.0	1704.0	Sell		28,259	163	LSE
03:42:40	1703.0	245	AT	1701.0	1703.0	Buy		28,246	162	LSE
03:42:40	1703.0	16	AT	1701.0	1703.0	Buy		28,001	161	LSE
03:42:40	1703.0	70	AT	1701.0	1703.0	Buy		27,985	160	LSE
03:42:40	1703.0	191	AT	1701.0	1703.0	Buy		27,915	159	LSE
03:42:40	1703.0	168	AT	1701.0	1703.0	Buy		27,724	158	LSE
03:42:40	1703.0	124	AT	1701.0	1703.0	Buy		27,556	157	LSE
03:41:00	1703.0	252	AT	1703.0	1704.0	Sell		27,432	156	LSE
03:40:21	1703.0	304	AT	1702.0	1703.0	Buy		27,180	155	LSE
03:40:21	1703.0	157	AT	1702.0	1703.0	Buy		26,876	154	LSE
03:40:21	1703.0	190	AT	1702.0	1703.0	Buy		26,719	153	LSE
03:40:21	1703.0	72	AT	1702.0	1703.0	Buy		26,529	152	LSE
03:40:21	1703.0	180	AT	1702.0	1703.0	Buy		26,457	151	LSE

DJ US Select REIT Index ...

DJ Hong Kong Index USD

Accelerate Arbitrage

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions