Smiths (SMIN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smiths Group Plc (SMIN)
Smiths Group Plc (SMIN) Trades

Smiths Group Plc (SMIN)

1,708.00

12.00

( 0.71% )

Updated: 09:40:23

Delayed by 15 minutes

Trade 751 - 701 (06:00-05:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:33	1697.0	46	AT	1697.0	1698.0	Sell		103,244	751	LSE
06:00:33	1697.0	189	AT	1696.0	1697.0	Buy		103,198	750	LSE
06:00:33	1697.0	19	AT	1696.0	1697.0	Buy		103,009	749	LSE
06:00:33	1697.0	93	AT	1696.0	1697.0	Buy		102,990	748	LSE
05:59:38	1696.0	37	AT	1696.0	1697.0	Sell		102,897	747	LSE
05:59:38	1696.0	18	AT	1696.0	1698.0	Sell		102,860	746	LSE
05:59:38	1697.0	146	AT	1696.0	1697.0	Buy		102,842	745	LSE
05:59:38	1697.0	88	AT	1696.0	1697.0	Buy		102,696	744	LSE
05:59:38	1697.0	19	AT	1696.0	1697.0	Buy		102,608	743	LSE
05:59:33	1697.0	55	O	1696.0	1697.0	Buy		102,589	742	LSE
05:58:08	1695.0	23	AT	1695.0	1697.0	Sell		102,534	741	LSE
05:58:08	1696.0	93	AT	1696.0	1697.0	Sell		102,511	740	LSE
05:58:08	1696.0	26	AT	1696.0	1697.0	Sell		102,418	739	LSE
05:58:08	1696.0	93	AT	1695.0	1696.0	Buy		102,392	738	LSE
05:58:08	1696.0	13	AT	1695.0	1696.0	Buy		102,299	737	LSE
05:56:50	1695.0	393	O	1695.0	1696.0	Sell		102,286	736	LSE
05:56:20	1695.0	45	AT	1695.0	1697.0	Sell		101,893	735	LSE
05:56:20	1696.0	75	AT	1696.0	1697.0	Sell		101,848	734	LSE
05:56:20	1696.0	361	AT	1696.0	1697.0	Sell		101,773	733	LSE
05:55:55	1696.0	70	AT	1696.0	1698.0	Sell		101,412	732	LSE
05:55:54	1696.0	48	AT	1696.0	1698.0	Sell		101,342	731	LSE
05:55:54	1697.0	109	AT	1696.0	1697.0	Buy		101,294	730	LSE
05:55:54	1697.0	81	AT	1696.0	1697.0	Buy		101,185	729	LSE
05:54:36	1695.0	15	AT	1695.0	1697.0	Sell		101,104	728	LSE
05:54:36	1695.0	9	AT	1695.0	1697.0	Sell		101,089	727	LSE
05:54:36	1696.0	114	AT	1694.0	1696.0	Buy		101,080	726	LSE
05:54:36	1696.0	167	AT	1694.0	1696.0	Buy		100,966	725	LSE
05:54:23	1694.0	10	AT	1694.0	1696.0	Sell		100,799	724	LSE
05:54:23	1695.0	112	AT	1695.0	1696.0	Sell		100,789	723	LSE
05:54:23	1695.0	944	AT	1695.0	1696.0	Sell		100,677	722	LSE
05:54:23	1695.0	107	AT	1695.0	1696.0	Sell		99,733	721	LSE
05:54:23	1695.0	30	AT	1695.0	1696.0	Sell		99,626	720	LSE
05:54:12	1695.0	36	AT	1695.0	1697.0	Sell		99,596	719	LSE
05:54:12	1696.0	204	AT	1695.0	1696.0	Buy		99,560	718	LSE
05:54:12	1695.0	35	AT	1695.0	1697.0	Sell		99,356	717	LSE
05:54:12	1695.0	373	AT	1695.0	1697.0	Sell		99,321	716	LSE
05:54:12	1695.0	163	AT	1695.0	1697.0	Sell		98,948	715	LSE
05:54:12	1696.0	373	AT	1696.0	1698.0	Sell		98,785	714	LSE
05:54:12	1696.0	170	AT	1696.0	1698.0	Sell		98,412	713	LSE
05:54:12	1696.0	103	AT	1696.0	1698.0	Sell		98,242	712	LSE
05:54:12	1696.0	157	AT	1696.0	1698.0	Sell		98,139	711	LSE
05:54:12	1696.0	56	AT	1696.0	1698.0	Sell		97,982	710	LSE
05:54:12	1696.0	41	AT	1696.0	1698.0	Sell		97,926	709	LSE
05:54:12	1697.0	248	AT	1697.0	1699.0	Sell		97,885	708	LSE
05:54:12	1697.0	50	AT	1697.0	1699.0	Sell		97,637	707	LSE
05:54:12	1697.0	104	AT	1697.0	1699.0	Sell		97,587	706	LSE
05:54:12	1697.0	195	AT	1697.0	1699.0	Sell		97,483	705	LSE
05:54:12	1697.0	230	AT	1697.0	1699.0	Sell		97,288	704	LSE
05:54:12	1697.0	157	AT	1697.0	1699.0	Sell		97,058	703	LSE
05:54:12	1697.0	105	AT	1697.0	1699.0	Sell		96,901	702	LSE
05:54:12	1697.0	167	AT	1697.0	1699.0	Sell		96,796	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions