Smiths (SMIN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smiths Group Plc (SMIN)
Smiths Group Plc (SMIN) Trades

Smiths Group Plc (SMIN)

1,716.00

20.00

( 1.18% )

Updated: 10:19:51

Delayed by 15 minutes

Trade 251 - 201 (04:16-03:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:16:01	1705.0	110	AT	1704.0	1705.0	Buy		39,501	251	LSE
04:16:01	1705.0	168	AT	1704.0	1705.0	Buy		39,391	250	LSE
04:15:54	1704.0	94	AT	1703.0	1704.0	Buy		39,223	249	LSE
04:15:54	1704.0	314	AT	1703.0	1704.0	Buy		39,129	248	LSE
04:14:34	1703.0	241	AT	1703.0	1704.0	Sell		38,815	247	LSE
04:14:21	1704.0	238	AT	1704.0	1705.0	Sell		38,574	246	LSE
04:13:41	1704.0	192	AT	1703.0	1704.0	Buy		38,336	245	LSE
04:13:41	1704.0	93	AT	1703.0	1704.0	Buy		38,144	244	LSE
04:13:00	1704.0	14	AT	1703.0	1704.0	Buy		38,051	243	LSE
04:13:00	1704.0	108	AT	1703.0	1704.0	Buy		38,037	242	LSE
04:13:00	1704.0	122	AT	1703.0	1704.0	Buy		37,929	241	LSE
04:13:00	1704.0	83	AT	1703.0	1704.0	Buy		37,807	240	LSE
04:13:00	1704.0	87	AT	1703.0	1704.0	Buy		37,724	239	LSE
04:11:13	1703.0	245	AT	1703.0	1704.0	Sell		37,637	238	LSE
04:11:13	1703.0	14	AT	1703.0	1704.0	Sell		37,392	237	LSE
04:09:52	1703.0	43	AT	1703.0	1704.0	Sell		37,378	236	LSE
04:09:52	1703.0	222	AT	1703.0	1704.0	Sell		37,335	235	LSE
04:09:20	1704.0	139	AT	1703.0	1704.0	Buy		37,113	234	LSE
04:09:20	1704.0	238	AT	1703.0	1704.0	Buy		36,974	233	LSE
04:08:03	1704.0	10	AT	1704.0	1705.0	Sell		36,736	232	LSE
04:08:03	1704.0	285	AT	1704.0	1705.0	Sell		36,726	231	LSE
04:07:01	1704.0	61	AT	1703.0	1704.0	Buy		36,441	230	LSE
04:07:01	1704.0	61	AT	1703.0	1704.0	Buy		36,380	229	LSE
04:06:41	1703.0	157	AT	1703.0	1705.0	Sell		36,319	228	LSE
04:06:41	1703.0	85	AT	1703.0	1705.0	Sell		36,162	227	LSE
04:06:41	1703.0	238	AT	1703.0	1705.0	Sell		36,077	226	LSE
04:05:35	1704.0	398	AT	1704.0	1705.0	Sell		35,839	225	LSE
04:05:31	1704.0	480	O	1704.0	1706.0	Sell		35,441	224	LSE
04:05:12	1704.0	84	AT	1703.0	1704.0	Buy		34,961	223	LSE
04:05:12	1704.0	107	AT	1703.0	1704.0	Buy		34,877	222	LSE
04:04:02	1703.0	163	AT	1703.0	1704.0	Sell		34,770	221	LSE
04:01:00	1703.0	53	AT	1702.0	1703.0	Buy		34,607	220	LSE
04:00:33	1703.0	106	AT	1702.0	1703.0	Buy		34,554	219	LSE
04:00:33	1703.0	297	AT	1702.0	1703.0	Buy		34,448	218	LSE
04:00:16	1703.0	12	AT	1703.0	1704.0	Sell		34,151	217	LSE
04:00:16	1703.0	12	AT	1703.0	1704.0	Sell		34,139	216	LSE
04:00:16	1703.0	259	AT	1703.0	1704.0	Sell		34,127	215	LSE
03:59:20	1704.0	232	AT	1703.0	1704.0	Buy		33,868	214	LSE
03:58:00	1704.0	79	AT	1704.0	1705.0	Sell		33,636	213	LSE
03:58:00	1704.0	243	AT	1704.0	1705.0	Sell		33,557	212	LSE
03:57:52	1705.0	173	AT	1704.0	1705.0	Buy		33,314	211	LSE
03:57:52	1705.0	87	AT	1704.0	1705.0	Buy		33,141	210	LSE
03:57:52	1705.0	34	AT	1704.0	1705.0	Buy		33,054	209	LSE
03:57:00	1704.0	5	AT	1704.0	1705.0	Sell		33,020	208	LSE
03:57:00	1704.0	5	AT	1704.0	1705.0	Sell		33,015	207	LSE
03:57:00	1704.0	192	AT	1704.0	1705.0	Sell		33,010	206	LSE
03:56:01	1704.0	55	AT	1703.0	1704.0	Buy		32,818	205	LSE
03:56:01	1704.0	55	AT	1703.0	1704.0	Buy		32,763	204	LSE
03:54:20	1703.0	226	AT	1703.0	1704.0	Sell		32,708	203	LSE
03:53:41	1704.0	31	O	1702.0	1704.0	Buy		32,482	202	LSE
03:53:41	1703.0	105	AT	1701.0	1703.0	Buy		32,451	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions