Smiths (SMIN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smiths Group Plc (SMIN)
Smiths Group Plc (SMIN) Trades

Smiths Group Plc (SMIN)

1,787.00

21.00

(1.19%)

Closed December 03 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (07:53-07:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:53:25	1772.0	222	AT	1771.0	1772.0	Buy		172,698	801	LSE
07:53:25	1772.0	128	AT	1771.0	1772.0	Buy		172,476	800	LSE
07:52:37	1771.0	111	AT	1771.0	1772.0	Sell		172,348	799	LSE
07:52:37	1771.0	155	AT	1771.0	1772.0	Sell		172,237	798	LSE
07:52:37	1771.0	280	AT	1771.0	1772.0	Sell		172,082	797	LSE
07:52:37	1771.0	370	AT	1771.0	1772.0	Sell		171,802	796	LSE
07:52:11	1771.0	97	AT	1771.0	1772.0	Sell		171,432	795	LSE
07:52:11	1771.0	44	AT	1771.0	1773.0	Sell		171,335	794	LSE
07:52:11	1771.0	213	AT	1771.0	1773.0	Sell		171,291	793	LSE
07:52:11	1771.0	180	AT	1771.0	1773.0	Sell		171,078	792	LSE
07:52:11	1771.0	164	AT	1771.0	1773.0	Sell		170,898	791	LSE
07:52:11	1771.0	467	AT	1771.0	1773.0	Sell		170,734	790	LSE
07:52:11	1771.0	177	AT	1771.0	1773.0	Sell		170,267	789	LSE
07:52:11	1771.0	157	AT	1771.0	1773.0	Sell		170,090	788	LSE
07:51:06	1772.0	180	AT	1772.0	1773.0	Sell		169,933	787	LSE
07:51:06	1772.0	239	AT	1772.0	1773.0	Sell		169,753	786	LSE
07:51:06	1772.0	111	AT	1772.0	1773.0	Sell		169,514	785	LSE
07:51:06	1772.0	173	AT	1772.0	1773.0	Sell		169,403	784	LSE
07:51:06	1772.0	112	AT	1772.0	1773.0	Sell		169,230	783	LSE
07:51:06	1772.0	205	AT	1772.0	1773.0	Sell		169,118	782	LSE
07:51:06	1772.0	7	AT	1772.0	1773.0	Sell		168,913	781	LSE
07:51:06	1772.0	152	AT	1772.0	1773.0	Sell		168,906	780	LSE
07:51:06	1772.0	282	AT	1772.0	1773.0	Sell		168,754	779	LSE
07:51:06	1772.0	6	AT	1771.0	1772.0	Buy		168,472	778	LSE
07:51:06	1772.0	65	AT	1771.0	1772.0	Buy		168,466	777	LSE
07:51:06	1772.0	54	AT	1771.0	1772.0	Buy		168,401	776	LSE
07:50:15	1772.0	132	AT	1771.0	1772.0	Buy		168,347	775	LSE
07:50:15	1772.0	59	AT	1771.0	1772.0	Buy		168,215	774	LSE
07:49:11	1772.0	190	AT	1771.0	1772.0	Buy		168,156	773	LSE
07:49:04	1772.0	111	AT	1771.0	1772.0	Buy		167,966	772	LSE
07:49:04	1772.0	15	AT	1771.0	1772.0	Buy		167,855	771	LSE
07:49:04	1772.0	118	AT	1771.0	1772.0	Buy		167,840	770	LSE
07:48:48	1772.0	155	AT	1771.0	1772.0	Buy		167,722	769	LSE
07:48:48	1772.0	350	AT	1771.0	1772.0	Buy		167,567	768	LSE
07:48:48	1772.0	290	AT	1771.0	1772.0	Buy		167,217	767	LSE
07:48:48	1772.0	134	AT	1771.0	1772.0	Buy		166,927	766	LSE
07:48:22	1772.0	11	AT	1771.0	1772.0	Buy		166,793	765	LSE
07:48:22	1772.0	118	AT	1771.0	1772.0	Buy		166,782	764	LSE
07:48:08	1772.0	147	AT	1771.0	1772.0	Buy		166,664	763	LSE
07:48:06	1772.0	132	AT	1771.0	1772.0	Buy		166,517	762	LSE
07:47:30	1772.0	70	AT	1771.0	1772.0	Buy		166,385	761	LSE
07:43:08	1772.0	137	AT	1771.0	1772.0	Buy		166,315	760	LSE
07:42:51	1772.0	7	AT	1771.0	1772.0	Buy		166,178	759	LSE
07:42:21	1771.43	36	O	1771.0	1772.0	Sell		166,171	758	LSE
07:36:10	1771.0	50	AT	1770.0	1771.0	Buy		166,135	757	LSE
07:36:06	1771.0	139	AT	1770.0	1771.0	Buy		166,085	756	LSE
07:32:07	1770.578	58	O	1770.0	1772.0	Sell		165,946	755	LSE
07:32:07	1771.0	65	AT	1771.0	1772.0	Sell		165,888	754	LSE
07:32:07	1771.0	65	AT	1771.0	1772.0	Sell		165,823	753	LSE
07:32:07	1771.0	67	AT	1771.0	1772.0	Sell		165,758	752	LSE
07:31:56	1771.0	45	AT	1771.0	1772.0	Sell		165,691	751	LSE

DJ Commodity Index Kansa...

Carpinienne De Participa...

Baobab Resources

Home Invest Belgium NV

US Dollar vs UGX

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions