Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,125.00

13.50

(1.21%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (05:33-05:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:33:13	1056.5	77	AT	1056.0	1056.5	Buy		120,862	551	LSE
05:33:13	1056.5	3	AT	1056.0	1056.5	Buy		120,785	550	LSE
05:33:13	1056.5	11	AT	1056.0	1056.5	Buy		120,782	549	LSE
05:33:13	1056.5	182	AT	1056.0	1056.5	Buy		120,771	548	LSE
05:33:13	1056.5	171	AT	1056.0	1056.5	Buy		120,589	547	LSE
05:31:01	1056.0	67	AT	1056.0	1056.5	Sell		120,418	546	LSE
05:31:01	1056.0	665	AT	1056.0	1056.5	Sell		120,351	545	LSE
05:30:29	1056.0	20	AT	1055.5	1056.0	Buy		119,686	544	LSE
05:30:29	1056.0	77	AT	1055.5	1056.0	Buy		119,666	543	LSE
05:30:29	1056.0	350	AT	1055.5	1056.0	Buy		119,589	542	LSE
05:30:22	1055.5	59	AT	1055.0	1055.5	Buy		119,239	541	LSE
05:30:22	1055.5	537	AT	1055.0	1055.5	Buy		119,180	540	LSE
05:30:22	1055.5	362	AT	1055.0	1055.5	Buy		118,643	539	LSE
05:30:21	1055.5	561	AT	1055.5	1056.0	Sell		118,281	538	LSE
05:30:21	1055.5	399	AT	1055.5	1056.0	Sell		117,720	537	LSE
05:30:21	1055.5	163	AT	1055.5	1056.0	Sell		117,321	536	LSE
05:30:21	1055.5	82	AT	1055.5	1056.0	Sell		117,158	535	LSE
05:30:21	1055.5	111	AT	1055.5	1056.0	Sell		117,076	534	LSE
05:28:33	1055.615	190	O	1055.5	1056.0	Sell		116,965	533	LSE
05:26:46	1056.5	3	O	1055.5	1056.5	Buy		116,775	532	LSE
05:26:04	1056.0	100	AT	1056.0	1056.5	Sell		116,772	531	LSE
05:25:31	1056.0	170	AT	1056.0	1056.5	Sell		116,672	530	LSE
05:25:31	1056.0	68	AT	1056.0	1056.5	Sell		116,502	529	LSE
05:25:31	1056.0	445	AT	1056.0	1056.5	Sell		116,434	528	LSE
05:25:25	1056.115	79	O	1056.0	1056.5	Sell		115,989	527	LSE
05:24:59	1056.0	156	AT	1056.0	1056.5	Sell		115,910	526	LSE
05:24:20	1056.0	537	AT	1055.5	1056.0	Buy		115,754	525	LSE
05:24:20	1056.0	128	AT	1055.5	1056.0	Buy		115,217	524	LSE
05:24:19	1056.0	642	AT	1055.5	1056.0	Buy		115,089	523	LSE
05:24:19	1056.0	44	AT	1056.0	1056.5	Sell		114,447	522	LSE
05:24:19	1056.0	93	AT	1056.0	1056.5	Sell		114,403	521	LSE
05:24:19	1056.0	156	AT	1056.0	1056.5	Sell		114,310	520	LSE
05:24:19	1056.0	424	AT	1056.0	1056.5	Sell		114,154	519	LSE
05:22:52	1056.5	266	AT	1056.5	1057.0	Sell		113,730	518	LSE
05:22:52	1056.5	350	AT	1056.5	1057.0	Sell		113,464	517	LSE
05:22:52	1056.5	24	AT	1056.5	1057.0	Sell		113,114	516	LSE
05:22:52	1056.5	259	AT	1056.5	1057.0	Sell		113,090	515	LSE
05:22:52	1056.5	91	AT	1056.5	1057.0	Sell		112,831	514	LSE
05:22:52	1056.5	81	AT	1056.5	1057.0	Sell		112,740	513	LSE
05:22:52	1056.5	604	AT	1056.5	1057.0	Sell		112,659	512	LSE
05:22:52	1056.5	141	AT	1056.5	1057.0	Sell		112,055	511	LSE
05:22:33	1056.616	312	O	1056.5	1057.0	Sell		111,914	510	LSE
05:19:02	1056.885	500	O	1056.5	1057.0	Buy		111,602	509	LSE
05:17:06	1056.797	469	O	1056.5	1057.0	Buy		111,102	508	LSE
05:15:58	1056.5	220	AT	1056.0	1056.5	Buy		110,633	507	LSE
05:15:58	1056.5	430	AT	1056.5	1057.0	Sell		110,413	506	LSE
05:15:58	1056.5	537	AT	1056.0	1056.5	Buy		109,983	505	LSE
05:15:58	1056.5	197	AT	1056.0	1056.5	Buy		109,446	504	LSE
05:15:58	1056.5	77	AT	1056.0	1056.5	Buy		109,249	503	LSE
05:15:58	1056.5	143	AT	1056.0	1056.5	Buy		109,172	502	LSE
05:15:53	1056.0	100	AT	1056.0	1056.5	Sell		109,029	501	LSE

Society of Lloyds

Vontobel Financial Produ...

Societe Generale Effekten

Solactive leveraged long...

Fidelity Metaverse USD A...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions