Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,137.00

-3.00

(-0.26%)

Closed October 05 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (08:10-07:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:10:40	1071.5	213	AT	1071.0	1071.5	Buy		1,524,594	1801	LSE
08:10:40	1071.5	70	AT	1071.0	1071.5	Buy		1,524,381	1800	LSE
08:10:17	1070.808	2500	O	1070.5	1071.5	Sell		1,524,311	1799	LSE
08:10:16	1071.016	215	O	1070.5	1071.5	Buy		1,521,811	1798	LSE
08:09:50	1070.999	347	O	1070.5	1071.5	Sell		1,521,596	1797	LSE
08:08:27	1071.0	572	AT	1070.5	1071.0	Buy		1,521,249	1796	LSE
08:07:39	1070.0	572	AT	1069.5	1070.0	Buy		1,520,677	1795	LSE
08:03:29	1069.5	168	AT	1069.5	1070.0	Sell		1,520,105	1794	LSE
08:02:40	1069.5	76	AT	1069.0	1069.5	Buy		1,519,937	1793	LSE
08:02:40	1070.0	236	AT	1070.0	1070.5	Sell		1,519,861	1792	LSE
08:02:40	1070.0	124	AT	1070.0	1070.5	Sell		1,519,625	1791	LSE
08:02:40	1070.0	843	AT	1070.0	1070.5	Sell		1,519,501	1790	LSE
08:02:40	1070.0	256	AT	1070.0	1070.5	Sell		1,518,658	1789	LSE
08:02:40	1070.5	304	AT	1070.5	1071.0	Sell		1,518,402	1788	LSE
08:02:02	1070.5	5	AT	1070.0	1070.5	Buy		1,518,098	1787	LSE
08:02:02	1070.5	70	AT	1070.0	1070.5	Buy		1,518,093	1786	LSE
08:01:36	1069.5	447	O	1069.5	1070.5	Sell		1,518,023	1785	LSE
08:01:32	1070.0	126	AT	1069.5	1070.0	Buy		1,517,576	1784	LSE
08:01:32	1070.0	206	AT	1069.0	1070.0	Buy		1,517,450	1783	LSE
08:01:32	1070.0	432	AT	1069.0	1070.0	Buy		1,517,244	1782	LSE
08:00:29	1069.5	70	AT	1069.0	1069.5	Buy		1,516,812	1781	LSE
08:00:28	1069.0	190	AT	1068.5	1069.0	Buy		1,516,742	1780	LSE
08:00:28	1069.0	1962	AT	1068.5	1069.0	Buy		1,516,552	1779	LSE
08:00:28	1069.0	3038	AT	1068.5	1069.0	Buy		1,514,590	1778	LSE
07:59:09	1068.5	725	AT	1068.0	1068.5	Buy		1,511,552	1777	LSE
07:59:09	1068.5	70	AT	1068.0	1068.5	Buy		1,510,827	1776	LSE
07:59:07	1068.0	67	AT	1068.0	1068.5	Sell		1,510,757	1775	LSE
07:59:07	1068.0	66	AT	1068.0	1068.5	Sell		1,510,690	1774	LSE
07:59:07	1068.0	458	AT	1068.0	1068.5	Sell		1,510,624	1773	LSE
07:59:07	1068.0	127	AT	1068.0	1068.5	Sell		1,510,166	1772	LSE
07:59:05	1068.0	217	AT	1067.5	1068.0	Buy		1,510,039	1771	LSE
07:59:05	1068.0	147	AT	1067.5	1068.0	Buy		1,509,822	1770	LSE
07:59:05	1068.0	141	AT	1067.5	1068.0	Buy		1,509,675	1769	LSE
07:59:05	1068.0	34	AT	1067.5	1068.0	Buy		1,509,534	1768	LSE
07:59:05	1068.0	466	AT	1067.0	1068.0	Buy		1,509,500	1767	LSE
07:59:05	1068.0	134	AT	1067.0	1068.0	Buy		1,509,034	1766	LSE
07:59:05	1067.5	304	AT	1067.5	1068.5	Sell		1,508,900	1765	LSE
07:59:05	1067.5	143	AT	1067.5	1068.5	Sell		1,508,596	1764	LSE
07:59:05	1067.5	147	AT	1067.5	1068.5	Sell		1,508,453	1763	LSE
07:59:05	1067.5	458	AT	1067.5	1068.5	Sell		1,508,306	1762	LSE
07:58:40	1068.0	356	AT	1067.0	1068.0	Buy		1,507,848	1761	LSE
07:57:46	1067.5	752	AT	1066.5	1067.5	Buy		1,507,492	1760	LSE
07:57:46	1067.5	237	AT	1066.5	1067.5	Buy		1,506,740	1759	LSE
07:57:46	1067.5	104	AT	1066.5	1067.5	Buy		1,506,503	1758	LSE
07:57:46	1067.5	179	AT	1066.5	1067.5	Buy		1,506,399	1757	LSE
07:56:58	1067.0	103	AT	1066.5	1067.0	Buy		1,506,220	1756	LSE
07:56:57	1067.0	2002	AT	1066.5	1067.0	Buy		1,506,117	1755	LSE
07:56:57	1066.5	108	AT	1065.5	1066.5	Buy		1,504,115	1754	LSE
07:56:57	1066.5	381	AT	1065.5	1066.5	Buy		1,504,007	1753	LSE
07:56:57	1066.5	263	AT	1065.5	1066.5	Buy		1,503,626	1752	LSE
07:56:57	1066.5	147	AT	1065.5	1066.5	Buy		1,503,363	1751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions