Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,137.00

-3.00

(-0.26%)

Closed October 05 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (07:08-06:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:08:59	1061.0	124	AT	1061.0	1061.5	Sell		1,418,269	1451	LSE
07:08:59	1061.0	38	AT	1061.0	1061.5	Sell		1,418,145	1450	LSE
07:08:50	1061.5	146	AT	1061.0	1061.5	Buy		1,418,107	1449	LSE
07:08:12	1061.5	121	AT	1061.0	1061.5	Buy		1,417,961	1448	LSE
07:08:12	1061.5	336	AT	1060.5	1061.5	Buy		1,417,840	1447	LSE
07:07:29	1061.0	240	AT	1060.5	1061.0	Buy		1,417,504	1446	LSE
07:07:21	1061.5	435	AT	1061.5	1062.0	Sell		1,417,264	1445	LSE
07:07:21	1061.5	187	AT	1061.5	1062.0	Sell		1,416,829	1444	LSE
07:06:43	1062.0	100	AT	1062.0	1062.5	Sell		1,416,642	1443	LSE
07:06:11	1062.0	117	AT	1061.5	1062.0	Buy		1,416,542	1442	LSE
07:05:51	1062.0	506	AT	1061.5	1062.0	Buy		1,416,425	1441	LSE
07:05:51	1062.0	200	AT	1062.0	1062.5	Sell		1,415,919	1440	LSE
07:05:48	1062.0	100	AT	1062.0	1062.5	Sell		1,415,719	1439	LSE
07:05:17	1062.0	83	AT	1061.5	1062.0	Buy		1,415,619	1438	LSE
07:05:10	1062.0	81	AT	1061.5	1062.0	Buy		1,415,536	1437	LSE
07:05:02	1062.0	72	AT	1061.5	1062.0	Buy		1,415,455	1436	LSE
07:05:02	1062.0	312	AT	1061.5	1062.0	Buy		1,415,383	1435	LSE
07:05:02	1062.0	261	AT	1061.0	1062.0	Buy		1,415,071	1434	LSE
07:05:02	1062.0	312	AT	1061.0	1062.0	Buy		1,414,810	1433	LSE
07:05:02	1062.0	395	AT	1061.0	1062.0	Buy		1,414,498	1432	LSE
07:04:54	1061.5	82	AT	1061.5	1062.0	Sell		1,414,103	1431	LSE
07:04:54	1061.5	100	AT	1061.5	1062.0	Sell		1,414,021	1430	LSE
07:04:46	1061.5	226	AT	1061.5	1062.0	Sell		1,413,921	1429	LSE
07:04:40	1062.0	263	AT	1062.0	1063.0	Sell		1,413,695	1428	LSE
07:04:40	1062.5	100	AT	1062.5	1063.5	Sell		1,413,432	1427	LSE
07:04:40	1062.5	237	AT	1062.5	1063.5	Sell		1,413,332	1426	LSE
07:04:40	1063.0	235	AT	1063.0	1063.5	Sell		1,413,095	1425	LSE
07:04:40	1063.0	177	AT	1063.0	1063.5	Sell		1,412,860	1424	LSE
07:04:40	1063.0	39	AT	1063.0	1063.5	Sell		1,412,683	1423	LSE
07:04:40	1063.0	77	AT	1063.0	1063.5	Sell		1,412,644	1422	LSE
07:04:40	1063.0	221	AT	1063.0	1063.5	Sell		1,412,567	1421	LSE
07:03:59	1063.5	257	AT	1063.0	1063.5	Buy		1,412,346	1420	LSE
07:03:59	1063.5	115	AT	1063.0	1063.5	Buy		1,412,089	1419	LSE
07:02:26	1063.5	100	AT	1063.5	1064.0	Sell		1,411,974	1418	LSE
07:01:32	1063.5	86	AT	1063.0	1063.5	Buy		1,411,874	1417	LSE
07:00:16	1063.5	312	AT	1062.5	1063.5	Buy		1,411,788	1416	LSE
06:59:55	1063.5	44	AT	1063.5	1064.0	Sell		1,411,476	1415	LSE
06:59:55	1063.5	100	AT	1063.5	1064.0	Sell		1,411,432	1414	LSE
06:59:55	1063.5	37	AT	1063.5	1064.0	Sell		1,411,332	1413	LSE
06:59:55	1063.5	88	AT	1063.5	1064.0	Sell		1,411,295	1412	LSE
06:59:55	1063.5	32	AT	1063.5	1064.0	Sell		1,411,207	1411	LSE
06:58:36	1064.0	66	AT	1063.5	1064.0	Buy		1,411,175	1410	LSE
06:58:29	1064.0	246	AT	1063.5	1064.0	Buy		1,411,109	1409	LSE
06:58:29	1064.0	100	AT	1064.0	1064.5	Sell		1,410,863	1408	LSE
06:56:36	1063.5	358	AT	1063.0	1063.5	Buy		1,410,763	1407	LSE
06:55:37	1063.5	6	AT	1063.0	1063.5	Buy		1,410,405	1406	LSE
06:55:37	1063.5	1	AT	1063.0	1063.5	Buy		1,410,399	1405	LSE
06:55:37	1063.5	30	AT	1063.0	1063.5	Buy		1,410,398	1404	LSE
06:55:37	1063.5	73	AT	1063.0	1063.5	Buy		1,410,368	1403	LSE
06:55:21	1063.5	40	AT	1063.0	1063.5	Buy		1,410,295	1402	LSE
06:55:21	1063.5	34	AT	1063.0	1063.5	Buy		1,410,255	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions