Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,125.00

13.50

(1.21%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (08:31-08:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:36	1073.0	81	AT	1072.5	1073.0	Buy		1,542,562	1851	LSE
08:31:35	1072.5	658	AT	1072.0	1072.5	Buy		1,542,481	1850	LSE
08:31:35	1072.5	1596	AT	1072.0	1072.5	Buy		1,541,823	1849	LSE
08:31:35	1072.5	204	AT	1072.0	1072.5	Buy		1,540,227	1848	LSE
08:31:35	1072.5	99	AT	1072.0	1072.5	Buy		1,540,023	1847	LSE
08:30:02	1072.0	35	AT	1072.0	1072.5	Sell		1,539,924	1846	LSE
08:30:02	1072.0	166	AT	1072.0	1072.5	Sell		1,539,889	1845	LSE
08:27:52	1072.0	80	AT	1072.0	1072.5	Sell		1,539,723	1844	LSE
08:27:35	1071.5	21	AT	1071.5	1072.0	Sell		1,539,643	1843	LSE
08:27:35	1071.5	159	AT	1071.5	1072.0	Sell		1,539,622	1842	LSE
08:27:35	1071.5	72	AT	1071.5	1072.0	Sell		1,539,463	1841	LSE
08:27:35	1071.5	460	AT	1071.5	1072.0	Sell		1,539,391	1840	LSE
08:27:35	1071.5	1	AT	1071.5	1072.0	Sell		1,538,931	1839	LSE
08:27:35	1072.0	80	AT	1072.0	1072.5	Sell		1,538,930	1838	LSE
08:25:23	1072.0	38	AT	1072.0	1072.5	Sell		1,538,850	1837	LSE
08:25:23	1072.0	382	AT	1072.0	1072.5	Sell		1,538,812	1836	LSE
08:25:23	1072.0	448	AT	1072.0	1072.5	Sell		1,538,430	1835	LSE
08:25:23	1072.0	2	AT	1072.0	1072.5	Sell		1,537,982	1834	LSE
08:25:23	1072.0	104	AT	1072.0	1072.5	Sell		1,537,980	1833	LSE
08:25:23	1072.0	80	AT	1072.0	1072.5	Sell		1,537,876	1832	LSE
08:25:23	1072.5	143	AT	1072.5	1073.0	Sell		1,537,796	1831	LSE
08:25:23	1072.5	307	AT	1072.5	1073.0	Sell		1,537,653	1830	LSE
08:24:37	1073.0	429	O	1072.5	1073.5			1,537,346	1829	LSE
08:22:31	1072.497	1	O	1071.5	1072.5	Buy		1,536,917	1828	LSE
08:21:29	1071.5	1372	O	1071.5	1072.5	Sell		1,536,916	1827	LSE
08:20:52	1072.0	98	AT	1072.0	1072.5	Sell		1,535,544	1826	LSE
08:20:25	1072.0	98	O	1071.5	1072.5			1,535,446	1825	LSE
08:20:25	1072.0	98	AT	1072.0	1072.5	Sell		1,535,348	1824	LSE
08:20:25	1072.0	450	AT	1071.5	1072.0	Buy		1,535,250	1823	LSE
08:20:25	1072.0	300	AT	1072.0	1072.5	Sell		1,534,800	1822	LSE
08:20:25	1072.0	311	AT	1072.0	1072.5	Sell		1,534,500	1821	LSE
08:20:25	1072.0	130	AT	1072.0	1072.5	Sell		1,534,189	1820	LSE
08:20:16	1072.23	370	O	1072.0	1073.0	Sell		1,534,059	1819	LSE
08:19:42	1072.23	400	O	1072.0	1073.0	Sell		1,533,689	1818	LSE
08:19:19	1072.5	127	AT	1072.5	1073.0	Sell		1,533,289	1817	LSE
08:17:09	1072.0	446	O	1072.0	1073.0	Sell		1,533,162	1816	LSE
08:17:08	1072.201	2500	O	1072.0	1073.0	Sell		1,532,716	1815	LSE
08:15:53	1072.0	304	AT	1072.0	1072.5	Sell		1,530,216	1814	LSE
08:15:53	1072.0	2264	AT	1071.5	1072.0	Buy		1,529,912	1813	LSE
08:15:53	1072.0	173	AT	1071.5	1072.0	Buy		1,527,648	1812	LSE
08:15:15	1071.5	304	AT	1071.5	1072.0	Sell		1,527,475	1811	LSE
08:15:15	1071.5	154	AT	1071.5	1072.0	Sell		1,527,171	1810	LSE
08:14:28	1071.5	226	AT	1071.5	1072.0	Sell		1,527,017	1809	LSE
08:13:18	1071.0	304	AT	1071.0	1072.0	Sell		1,526,791	1808	LSE
08:13:18	1071.0	202	AT	1071.0	1072.0	Sell		1,526,487	1807	LSE
08:13:18	1071.0	127	AT	1071.0	1072.0	Sell		1,526,285	1806	LSE
08:13:18	1071.0	170	AT	1071.0	1072.0	Sell		1,526,158	1805	LSE
08:10:55	1071.0	395	O	1071.0	1072.0	Sell		1,525,988	1804	LSE
08:10:54	1071.5	304	AT	1071.5	1072.0	Sell		1,525,593	1803	LSE
08:10:54	1071.5	695	AT	1071.5	1072.0	Sell		1,525,289	1802	LSE
08:10:40	1071.5	213	AT	1071.0	1071.5	Buy		1,524,594	1801	LSE

America Class Q2 ETF Plu...

NLBNPIT1V6D7 20351221 0....

Electric Last Mile Solut... (CE)

Vanguard Funds (PK)

STASIS EURS Token

STASIS EURS Token

NLBNPIT1X831 20351221 2....

ATAI Life Sciences NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions