Smith & Nephew (SN.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,125.00

13.50

(1.21%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (06:23-06:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:23:15	1061.0	266	AT	1061.0	1061.5	Sell		1,359,351	1101	LSE
06:23:15	1061.0	71	AT	1061.0	1061.5	Sell		1,359,085	1100	LSE
06:22:40	1061.5	100	AT	1061.5	1062.0	Sell		1,359,014	1099	LSE
06:22:40	1061.5	100	AT	1061.5	1062.0	Sell		1,358,914	1098	LSE
06:22:40	1062.0	734	AT	1062.0	1062.5	Sell		1,358,814	1097	LSE
06:22:37	1062.5	60	AT	1062.5	1063.0	Sell		1,358,080	1096	LSE
06:22:37	1062.5	137	AT	1062.5	1063.0	Sell		1,358,020	1095	LSE
06:22:15	1063.0	57	AT	1063.0	1063.5	Sell		1,357,883	1094	LSE
06:22:15	1063.0	52	AT	1063.0	1063.5	Sell		1,357,826	1093	LSE
06:22:15	1063.0	34	AT	1063.0	1063.5	Sell		1,357,774	1092	LSE
06:22:15	1063.0	20	AT	1063.0	1063.5	Sell		1,357,740	1091	LSE
06:22:15	1063.0	480	AT	1063.0	1063.5	Sell		1,357,720	1090	LSE
06:22:15	1063.0	100	AT	1063.0	1063.5	Sell		1,357,240	1089	LSE
06:22:13	1063.0	100	AT	1063.0	1063.5	Sell		1,357,140	1088	LSE
06:22:13	1063.0	105	AT	1062.5	1063.0	Buy		1,357,040	1087	LSE
06:21:54	1062.526	2440	O	1062.5	1063.5	Sell		1,356,935	1086	LSE
06:21:49	1062.5	102	AT	1062.0	1062.5	Buy		1,354,495	1085	LSE
06:21:39	1062.0	100	AT	1062.0	1062.5	Sell		1,354,393	1084	LSE
06:21:39	1062.0	100	AT	1062.0	1062.5	Sell		1,354,293	1083	LSE
06:21:39	1062.0	100	AT	1062.0	1062.5	Sell		1,354,193	1082	LSE
06:21:35	1062.0	1830	O	1062.0	1062.5	Sell		1,354,093	1081	LSE
06:21:24	1061.5	346	AT	1061.5	1062.5	Sell		1,352,263	1080	LSE
06:21:24	1061.5	104	AT	1061.5	1062.5	Sell		1,351,917	1079	LSE
06:21:23	1061.5	117	AT	1061.5	1062.5	Sell		1,351,813	1078	LSE
06:21:23	1061.5	107	AT	1061.5	1062.5	Sell		1,351,696	1077	LSE
06:21:23	1061.5	89	AT	1061.5	1062.5	Sell		1,351,589	1076	LSE
06:21:23	1061.5	81	AT	1061.5	1062.5	Sell		1,351,500	1075	LSE
06:21:23	1061.5	76	AT	1061.5	1062.5	Sell		1,351,419	1074	LSE
06:21:23	1061.5	398	AT	1061.5	1062.5	Sell		1,351,343	1073	LSE
06:21:23	1061.5	410	AT	1061.5	1062.5	Sell		1,350,945	1072	LSE
06:21:23	1061.5	132	AT	1061.5	1062.5	Sell		1,350,535	1071	LSE
06:21:20	1062.0	59	AT	1062.0	1062.5	Sell		1,350,403	1070	LSE
06:21:20	1062.0	75	AT	1062.0	1062.5	Sell		1,350,344	1069	LSE
06:21:20	1062.0	72	AT	1062.0	1062.5	Sell		1,350,269	1068	LSE
06:21:14	1062.0	350	AT	1062.0	1062.5	Sell		1,350,197	1067	LSE
06:21:14	1062.0	34	AT	1062.0	1062.5	Sell		1,349,847	1066	LSE
06:21:14	1062.0	59	AT	1062.0	1062.5	Sell		1,349,813	1065	LSE
06:21:14	1062.0	63	AT	1062.0	1063.0	Sell		1,349,754	1064	LSE
06:21:14	1062.0	73	AT	1062.0	1063.0	Sell		1,349,691	1063	LSE
06:21:14	1062.0	118	AT	1062.0	1063.0	Sell		1,349,618	1062	LSE
06:21:14	1062.0	42	AT	1062.0	1062.5	Sell		1,349,500	1061	LSE
06:21:14	1062.5	213	AT	1062.5	1063.5	Sell		1,349,458	1060	LSE
06:21:14	1062.5	169	AT	1062.5	1063.5	Sell		1,349,245	1059	LSE
06:21:14	1063.0	307	AT	1063.0	1064.0	Sell		1,349,076	1058	LSE
06:21:14	1063.0	73	AT	1063.0	1064.0	Sell		1,348,769	1057	LSE
06:21:14	1063.0	70	AT	1063.0	1064.0	Sell		1,348,696	1056	LSE
06:21:14	1063.0	70	AT	1063.0	1064.0	Sell		1,348,626	1055	LSE
06:21:06	1063.5	609	AT	1063.0	1063.5	Buy		1,348,556	1054	LSE
06:21:06	1063.5	181	AT	1062.5	1063.5	Buy		1,347,947	1053	LSE
06:21:06	1063.5	612	AT	1062.5	1063.5	Buy		1,347,766	1052	LSE
06:21:06	1063.5	117	AT	1062.5	1063.5	Buy		1,347,154	1051	LSE

America Class Q2 ETF Plu...

NLBNPIT1WW08 20240920 18

BNP Paribas Issuance

NLBNPIT1X831 20351221 2....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions