Spirax (SPX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

6,510.00

45.00

(0.70%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (09:47-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:26	6520.0	101	AT	6515.0	6520.0	Buy		316,048	1201	LSE
09:46:28	6515.0	66	AT	6505.0	6515.0	Buy		315,947	1200	LSE
09:46:28	6515.0	1	AT	6505.0	6515.0	Buy		315,881	1199	LSE
09:46:28	6515.0	63	AT	6505.0	6515.0	Buy		315,880	1198	LSE
09:44:55	6515.0	32	AT	6505.0	6515.0	Buy		315,817	1197	LSE
09:44:55	6510.0	88	AT	6505.0	6510.0	Buy		315,785	1196	LSE
09:44:23	6505.0	5	AT	6500.0	6505.0	Buy		315,697	1195	LSE
09:43:48	6505.0	18	AT	6495.0	6505.0	Buy		315,692	1194	LSE
09:43:47	6505.0	17	AT	6495.0	6505.0	Buy		315,674	1193	LSE
09:43:47	6505.0	17	AT	6495.0	6505.0	Buy		315,657	1192	LSE
09:43:47	6505.0	62	AT	6495.0	6505.0	Buy		315,640	1191	LSE
09:43:47	6505.0	23	AT	6495.0	6505.0	Buy		315,578	1190	LSE
09:43:47	6505.0	19	AT	6495.0	6505.0	Buy		315,555	1189	LSE
09:43:46	6505.0	14	AT	6500.0	6505.0	Buy		315,536	1188	LSE
09:43:46	6505.0	24	AT	6500.0	6505.0	Buy		315,522	1187	LSE
09:43:46	6505.0	20	AT	6500.0	6505.0	Buy		315,498	1186	LSE
09:43:46	6500.0	17	AT	6495.0	6500.0	Buy		315,478	1185	LSE
09:43:46	6500.0	28	AT	6495.0	6500.0	Buy		315,461	1184	LSE
09:43:46	6500.0	97	AT	6495.0	6500.0	Buy		315,433	1183	LSE
09:43:46	6500.0	33	AT	6495.0	6500.0	Buy		315,336	1182	LSE
09:43:46	6500.0	23	AT	6495.0	6500.0	Buy		315,303	1181	LSE
09:43:46	6500.0	19	AT	6495.0	6500.0	Buy		315,280	1180	LSE
09:43:22	6490.0	66	AT	6485.0	6490.0	Buy		315,261	1179	LSE
09:42:09	6490.0	68	AT	6490.0	6495.0	Sell		315,195	1178	LSE
09:41:11	6490.0	5671	O	6485.0	6495.0			315,127	1177	LSE
09:41:11	6495.0	41	AT	6485.0	6495.0	Buy		309,456	1176	LSE
09:41:11	6490.0	12	AT	6490.0	6495.0	Sell		309,415	1175	LSE
09:41:11	6490.0	12	AT	6490.0	6495.0	Sell		309,403	1174	LSE
09:41:11	6490.0	12	AT	6490.0	6495.0	Sell		309,391	1173	LSE
09:41:11	6490.0	59	AT	6490.0	6495.0	Sell		309,379	1172	LSE
09:41:11	6490.0	39	AT	6490.0	6495.0	Sell		309,320	1171	LSE
09:41:11	6490.0	107	AT	6490.0	6500.0	Sell		309,281	1170	LSE
09:41:11	6490.0	32	AT	6490.0	6500.0	Sell		309,174	1169	LSE
09:41:11	6490.0	49	AT	6490.0	6500.0	Sell		309,142	1168	LSE
09:40:13	6485.0	31	AT	6485.0	6490.0	Sell		309,093	1167	LSE
09:40:13	6485.0	4	AT	6480.0	6485.0	Buy		309,062	1166	LSE
09:40:13	6485.0	3	AT	6480.0	6485.0	Buy		309,058	1165	LSE
09:39:30	6480.0	2	AT	6475.0	6480.0	Buy		309,055	1164	LSE
09:39:30	6480.0	58	AT	6470.0	6480.0	Buy		309,053	1163	LSE
09:39:30	6475.0	10	AT	6475.0	6480.0	Sell		308,995	1162	LSE
09:39:30	6475.0	31	AT	6475.0	6480.0	Sell		308,985	1161	LSE
09:39:30	6475.0	19	AT	6475.0	6480.0	Sell		308,954	1160	LSE
09:39:30	6475.0	32	AT	6475.0	6485.0	Sell		308,935	1159	LSE
09:39:30	6475.0	80	AT	6475.0	6485.0	Sell		308,903	1158	LSE
09:39:30	6475.0	20	AT	6475.0	6485.0	Sell		308,823	1157	LSE
09:39:30	6475.0	24	AT	6475.0	6485.0	Sell		308,803	1156	LSE
09:39:30	6475.0	63	AT	6475.0	6485.0	Sell		308,779	1155	LSE
09:39:19	6480.0	1	AT	6480.0	6485.0	Sell		308,716	1154	LSE
09:39:14	6480.0	6	AT	6475.0	6480.0	Buy		308,715	1153	LSE
09:39:14	6480.0	17	AT	6475.0	6480.0	Buy		308,709	1152	LSE
09:39:02	6480.0	25	AT	6475.0	6480.0	Buy		308,692	1151	LSE

Chintai Exchange Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions