Spirax (SPX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

6,510.00

45.00

(0.70%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (07:54-07:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:54:30	6475.0	33	AT	6470.0	6475.0	Buy		294,718	851	LSE
07:54:27	6480.0	55	AT	6480.0	6485.0	Sell		294,685	850	LSE
07:54:25	6485.0	24	AT	6480.0	6485.0	Buy		294,630	849	LSE
07:54:25	6485.0	5	AT	6475.0	6485.0	Buy		294,606	848	LSE
07:54:25	6485.0	67	AT	6475.0	6485.0	Buy		294,601	847	LSE
07:54:25	6480.0	180	AT	6480.0	6485.0	Sell		294,534	846	LSE
07:54:25	6480.0	21	AT	6480.0	6485.0	Sell		294,354	845	LSE
07:54:25	6480.0	21	AT	6480.0	6485.0	Sell		294,333	844	LSE
07:54:25	6480.0	51	AT	6480.0	6485.0	Sell		294,312	843	LSE
07:54:25	6480.0	42	AT	6480.0	6485.0	Sell		294,261	842	LSE
07:54:25	6480.0	84	AT	6480.0	6485.0	Sell		294,219	841	LSE
07:54:25	6480.0	58	AT	6480.0	6485.0	Sell		294,135	840	LSE
07:54:25	6485.0	60	AT	6480.0	6485.0	Buy		294,077	839	LSE
07:54:25	6485.0	84	AT	6485.0	6490.0	Sell		294,017	838	LSE
07:54:25	6485.0	43	AT	6480.0	6485.0	Buy		293,933	837	LSE
07:54:25	6485.0	67	AT	6480.0	6485.0	Buy		293,890	836	LSE
07:53:29	6485.0	29	AT	6480.0	6485.0	Buy		293,823	835	LSE
07:53:29	6485.0	43	AT	6480.0	6485.0	Buy		293,794	834	LSE
07:53:29	6485.0	34	AT	6480.0	6485.0	Buy		293,751	833	LSE
07:53:01	6480.0	45	AT	6480.0	6485.0	Sell		293,717	832	LSE
07:52:02	6490.0	8	AT	6480.0	6490.0	Buy		293,672	831	LSE
07:48:56	6496.513	45	O	6490.0	6500.0	Buy		293,664	830	LSE
07:47:10	6496.513	220	O	6490.0	6500.0	Buy		293,619	829	LSE
07:47:02	6500.0	8	AT	6490.0	6500.0	Buy		293,399	828	LSE
07:47:02	6500.0	22	AT	6490.0	6500.0	Buy		293,391	827	LSE
07:47:02	6500.0	23	AT	6490.0	6500.0	Buy		293,369	826	LSE
07:47:02	6495.0	45	AT	6490.0	6495.0	Buy		293,346	825	LSE
07:47:02	6495.0	26	AT	6495.0	6500.0	Sell		293,301	824	LSE
07:47:02	6495.0	50	AT	6495.0	6500.0	Sell		293,275	823	LSE
07:47:01	6495.0	1	AT	6495.0	6500.0	Sell		293,225	822	LSE
07:47:01	6495.0	84	AT	6495.0	6500.0	Sell		293,224	821	LSE
07:47:01	6495.0	1	AT	6495.0	6500.0	Sell		293,140	820	LSE
07:47:01	6495.0	1	AT	6495.0	6500.0	Sell		293,139	819	LSE
07:47:01	6495.0	24	AT	6495.0	6500.0	Sell		293,138	818	LSE
07:46:35	6495.0	10	AT	6490.0	6495.0	Buy		293,114	817	LSE
07:46:25	6490.0	17	O	6490.0	6495.0	Sell		293,104	816	LSE
07:45:00	6495.0	1	AT	6485.0	6495.0	Buy		293,087	815	LSE
07:45:00	6495.0	84	AT	6485.0	6495.0	Buy		293,086	814	LSE
07:45:00	6490.0	7	AT	6485.0	6490.0	Buy		293,002	813	LSE
07:45:00	6490.0	107	AT	6485.0	6490.0	Buy		292,995	812	LSE
07:45:00	6490.0	108	AT	6485.0	6490.0	Buy		292,888	811	LSE
07:45:00	6490.0	24	AT	6485.0	6490.0	Buy		292,780	810	LSE
07:45:00	6485.0	21	AT	6485.0	6490.0	Sell		292,756	809	LSE
07:45:00	6485.0	28	AT	6485.0	6490.0	Sell		292,735	808	LSE
07:45:00	6485.0	28	AT	6485.0	6490.0	Sell		292,707	807	LSE
07:43:38	6490.0	78	AT	6490.0	6495.0	Sell		292,679	806	LSE
07:43:37	6490.0	45	AT	6480.0	6490.0	Buy		292,601	805	LSE
07:43:37	6490.0	24	AT	6480.0	6490.0	Buy		292,556	804	LSE
07:43:37	6490.0	13	AT	6480.0	6490.0	Buy		292,532	803	LSE
07:43:37	6490.0	8	AT	6480.0	6490.0	Buy		292,519	802	LSE
07:43:37	6490.0	20	AT	6480.0	6490.0	Buy		292,511	801	LSE

Argentina Lithium and En...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions