Spirax (SPX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

8,630.00

180.00

( 2.13% )

Updated: 11:16:37

Delayed by 15 minutes

Trade 1501 - 1451 (08:44-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:11	8680.0	49	AT	8675.0	8680.0	Buy		184,929	1501	LSE
08:44:11	8680.0	77	AT	8675.0	8680.0	Buy		184,880	1500	LSE
08:43:05	8680.0	53	AT	8675.0	8685.0			184,803	1499	LSE
08:43:05	8680.0	36	AT	8680.0	8685.0	Sell		184,750	1498	LSE
08:43:05	8680.0	53	AT	8680.0	8685.0	Sell		184,714	1497	LSE
08:43:05	8680.0	36	AT	8680.0	8685.0	Sell		184,661	1496	LSE
08:43:05	8680.0	56	AT	8680.0	8685.0	Sell		184,625	1495	LSE
08:43:05	8680.0	62	AT	8680.0	8685.0	Sell		184,569	1494	LSE
08:43:05	8680.0	30	AT	8680.0	8685.0	Sell		184,507	1493	LSE
08:42:05	8680.0	8	AT	8675.0	8680.0	Buy		184,477	1492	LSE
08:42:05	8680.0	6	AT	8675.0	8680.0	Buy		184,469	1491	LSE
08:42:05	8680.0	19	AT	8675.0	8680.0	Buy		184,463	1490	LSE
08:42:05	8680.0	36	AT	8675.0	8680.0	Buy		184,444	1489	LSE
08:41:35	8676.614	21	O	8675.0	8680.0	Sell		184,408	1488	LSE
08:41:16	8680.0	7	AT	8675.0	8680.0	Buy		184,387	1487	LSE
08:41:16	8680.0	6	AT	8675.0	8680.0	Buy		184,380	1486	LSE
08:41:16	8680.0	14	AT	8675.0	8680.0	Buy		184,374	1485	LSE
08:41:16	8680.0	3	AT	8675.0	8680.0	Buy		184,360	1484	LSE
08:41:16	8680.0	25	AT	8675.0	8680.0	Buy		184,357	1483	LSE
08:40:31	8680.0	9	AT	8675.0	8680.0	Buy		184,332	1482	LSE
08:40:31	8680.0	9	AT	8675.0	8680.0	Buy		184,323	1481	LSE
08:40:23	8680.0	8	AT	8675.0	8680.0	Buy		184,314	1480	LSE
08:40:23	8680.0	8	AT	8675.0	8680.0	Buy		184,306	1479	LSE
08:40:23	8680.0	7	AT	8675.0	8680.0	Buy		184,298	1478	LSE
08:40:23	8680.0	6	AT	8675.0	8680.0	Buy		184,291	1477	LSE
08:40:23	8680.0	17	AT	8675.0	8680.0	Buy		184,285	1476	LSE
08:40:23	8680.0	33	AT	8675.0	8680.0	Buy		184,268	1475	LSE
08:40:23	8680.0	38	AT	8675.0	8680.0	Buy		184,235	1474	LSE
08:40:23	8680.0	15	AT	8675.0	8680.0	Buy		184,197	1473	LSE
08:40:23	8675.0	7	AT	8670.0	8675.0	Buy		184,182	1472	LSE
08:40:23	8675.0	6	AT	8670.0	8675.0	Buy		184,175	1471	LSE
08:40:23	8675.0	17	AT	8670.0	8675.0	Buy		184,169	1470	LSE
08:40:23	8675.0	33	AT	8670.0	8675.0	Buy		184,152	1469	LSE
08:40:23	8675.0	7	AT	8670.0	8675.0	Buy		184,119	1468	LSE
08:40:23	8675.0	6	AT	8670.0	8675.0	Buy		184,112	1467	LSE
08:40:23	8675.0	17	AT	8670.0	8675.0	Buy		184,106	1466	LSE
08:40:23	8675.0	33	AT	8670.0	8675.0	Buy		184,089	1465	LSE
08:40:22	8675.0	7	AT	8670.0	8675.0	Buy		184,056	1464	LSE
08:40:22	8675.0	5	AT	8670.0	8675.0	Buy		184,049	1463	LSE
08:40:22	8675.0	16	AT	8670.0	8675.0	Buy		184,044	1462	LSE
08:40:22	8675.0	7	AT	8670.0	8675.0	Buy		184,028	1461	LSE
08:40:22	8675.0	25	AT	8670.0	8675.0	Buy		184,021	1460	LSE
08:40:11	8675.0	14	AT	8670.0	8675.0	Buy		183,996	1459	LSE
08:39:30	8675.0	6	AT	8670.0	8675.0	Buy		183,982	1458	LSE
08:39:30	8675.0	5	AT	8670.0	8675.0	Buy		183,976	1457	LSE
08:39:30	8675.0	13	AT	8670.0	8675.0	Buy		183,971	1456	LSE
08:39:30	8675.0	1	AT	8670.0	8675.0	Buy		183,958	1455	LSE
08:39:30	8675.0	26	AT	8670.0	8675.0	Buy		183,957	1454	LSE
08:39:30	8675.0	10	AT	8670.0	8675.0	Buy		183,931	1453	LSE
08:39:30	8675.0	4	AT	8670.0	8675.0	Buy		183,921	1452	LSE
08:39:30	8675.0	15	AT	8670.0	8675.0	Buy		183,917	1451	LSE

Ubs Ag London Branch Con...

Amundi ESTOXX50 Dly -1X ...

Societe Generale Effekten

XS2783654846 20270430 37...

Qs 100 5x Daily Leveraged

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions