![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:39:11 | 174.0 | 604 | AT | 173.9 | 174.0 | Buy | 491,366 | 101 | LSE | |
04:39:11 | 174.0 | 244 | AT | 173.9 | 174.0 | Buy | 490,762 | 100 | LSE | |
04:39:11 | 174.0 | 2404 | AT | 173.9 | 174.0 | Buy | 490,518 | 99 | LSE | |
04:39:11 | 174.0 | 3252 | AT | 173.9 | 174.0 | Buy | 488,114 | 98 | LSE | |
04:39:11 | 174.0 | 18986 | AT | 173.9 | 174.3 | Sell | 484,862 | 97 | LSE | |
04:39:11 | 174.0 | 3252 | AT | 173.9 | 174.0 | Buy | 465,876 | 96 | LSE | |
04:39:11 | 174.0 | 530 | AT | 173.9 | 174.3 | Sell | 462,624 | 95 | LSE | |
04:39:11 | 174.0 | 288 | AT | 173.9 | 174.0 | Buy | 462,094 | 94 | LSE | |
04:39:11 | 174.0 | 530 | AT | 173.9 | 174.0 | Buy | 461,806 | 93 | LSE | |
04:39:11 | 174.0 | 2434 | AT | 173.9 | 174.0 | Buy | 461,276 | 92 | LSE | |
04:39:11 | 174.0 | 530 | AT | 173.9 | 174.0 | Buy | 458,842 | 91 | LSE | |
04:39:11 | 174.0 | 1904 | AT | 173.9 | 174.0 | Buy | 458,312 | 90 | LSE | |
04:39:10 | 174.0 | 818 | AT | 173.8 | 174.0 | Buy | 456,408 | 89 | LSE | |
04:39:10 | 174.0 | 818 | AT | 173.8 | 174.0 | Buy | 455,590 | 88 | LSE | |
04:39:10 | 174.0 | 2434 | AT | 173.7 | 174.0 | Buy | 454,772 | 87 | LSE | |
04:39:10 | 174.0 | 3252 | AT | 173.7 | 174.0 | Buy | 452,338 | 86 | LSE | |
04:39:10 | 174.0 | 3252 | AT | 173.7 | 174.0 | Buy | 449,086 | 85 | LSE | |
04:37:19 | 173.999 | 57 | O | 173.7 | 174.0 | Buy | 445,834 | 84 | LSE | |
04:33:17 | 174.0 | 2780 | AT | 173.7 | 174.0 | Buy | 445,777 | 83 | LSE | |
04:33:17 | 174.0 | 472 | AT | 173.7 | 174.0 | Buy | 442,997 | 82 | LSE | |
04:33:17 | 174.0 | 3252 | AT | 173.7 | 174.0 | Buy | 442,525 | 81 | LSE | |
04:33:15 | 174.0 | 279 | AT | 173.7 | 174.3 | 439,273 | 80 | LSE | ||
04:33:15 | 174.0 | 1921 | AT | 173.7 | 174.0 | Buy | 438,994 | 79 | LSE | |
04:33:14 | 174.0 | 1331 | AT | 173.8 | 174.0 | Buy | 437,073 | 78 | LSE | |
04:33:14 | 174.0 | 1331 | AT | 173.8 | 174.0 | Buy | 435,742 | 77 | LSE | |
04:33:14 | 174.0 | 181 | AT | 173.8 | 174.0 | Buy | 434,411 | 76 | LSE | |
04:33:14 | 174.0 | 2552 | AT | 173.8 | 174.0 | Buy | 434,230 | 75 | LSE | |
04:33:14 | 174.0 | 700 | AT | 173.7 | 174.0 | Buy | 431,678 | 74 | LSE | |
04:33:14 | 174.0 | 2733 | AT | 173.7 | 174.0 | Buy | 430,978 | 73 | LSE | |
04:33:14 | 174.0 | 526 | AT | 173.7 | 174.0 | Buy | 428,245 | 72 | LSE | |
04:33:14 | 174.0 | 1099 | AT | 173.7 | 174.0 | Buy | 427,719 | 71 | LSE | |
04:33:13 | 174.0 | 14 | O | 173.7 | 174.0 | Buy | 426,620 | 70 | LSE | |
04:27:42 | 173.8 | 138 | AT | 173.4 | 173.8 | Buy | 426,606 | 69 | LSE | |
04:23:38 | 173.8 | 1655 | AT | 173.4 | 173.8 | Buy | 426,468 | 68 | LSE | |
04:23:38 | 173.8 | 286 | AT | 173.8 | 174.0 | Sell | 424,813 | 67 | LSE | |
04:23:38 | 173.7 | 2227 | AT | 173.7 | 174.0 | Sell | 424,527 | 66 | LSE | |
04:23:38 | 173.8 | 73 | AT | 173.8 | 174.0 | Sell | 422,300 | 65 | LSE | |
04:23:38 | 174.0 | 261 | AT | 173.7 | 174.0 | Buy | 422,227 | 64 | LSE | |
04:23:38 | 174.0 | 1086 | AT | 173.7 | 174.0 | Buy | 421,966 | 63 | LSE | |
04:23:38 | 174.0 | 700 | AT | 173.7 | 174.0 | Buy | 420,880 | 62 | LSE | |
04:23:38 | 174.0 | 106 | AT | 173.7 | 174.0 | Buy | 420,180 | 61 | LSE | |
04:23:38 | 174.0 | 383 | AT | 173.7 | 174.0 | Buy | 420,074 | 60 | LSE | |
04:23:38 | 174.0 | 2311 | AT | 173.7 | 174.0 | Buy | 419,691 | 59 | LSE | |
04:23:38 | 174.0 | 948 | AT | 173.7 | 174.0 | Buy | 417,380 | 58 | LSE | |
04:23:38 | 174.0 | 1852 | AT | 173.7 | 174.0 | Buy | 416,432 | 57 | LSE | |
04:23:38 | 174.0 | 1400 | AT | 173.7 | 174.0 | Buy | 414,580 | 56 | LSE | |
04:23:38 | 173.9 | 2434 | AT | 173.7 | 173.9 | Buy | 413,180 | 55 | LSE | |
04:23:38 | 173.9 | 86 | AT | 173.7 | 173.9 | Buy | 410,746 | 54 | LSE | |
04:23:38 | 173.8 | 303 | AT | 173.4 | 173.8 | Buy | 410,660 | 53 | LSE | |
04:23:38 | 173.8 | 72 | AT | 173.4 | 173.8 | Buy | 410,357 | 52 | LSE | |
04:23:38 | 173.8 | 628 | AT | 173.4 | 173.8 | Buy | 410,285 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions