Ssp (SSPG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ssp Group Plc (SSPG)
Ssp Group Plc (SSPG) Trades

Ssp Group Plc (SSPG)

173.50

-0.90

(-0.52%)

Closed July 24 11:30AM

Delayed by 15 minutes

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:05	174.4	560496	UT	174.2	174.5	Buy		2,390,701	505	LSE
11:29:41	174.5	1836	AT	174.5	175.1	Sell		1,830,205	504	LSE
11:29:41	174.5	786	AT	174.5	175.1	Sell		1,828,369	503	LSE
11:29:41	174.5	140	AT	174.5	175.1	Sell		1,827,583	502	LSE
11:29:41	174.5	779	AT	174.5	175.1	Sell		1,827,443	501	LSE
11:29:41	174.5	86	AT	174.2	174.5	Buy		1,826,664	500	LSE
11:29:41	174.5	550	AT	174.2	174.5	Buy		1,826,578	499	LSE
11:29:41	174.5	231	AT	174.2	174.5	Buy		1,826,028	498	LSE
11:29:41	174.5	217	AT	174.2	174.5	Buy		1,825,797	497	LSE
11:29:39	174.404	950	O	174.2	174.5	Buy		1,825,580	496	LSE
11:28:27	174.5	10	AT	174.2	174.5	Buy		1,824,630	495	LSE
11:28:19	174.5	553	AT	174.2	174.5	Buy		1,824,620	494	LSE
11:24:31	174.5	8589	O	174.2	174.5	Buy		1,824,067	493	LSE
11:24:19	174.4	582	AT	174.1	174.4	Buy		1,815,478	492	LSE
11:24:18	174.3	154	AT	174.0	174.3	Buy		1,814,896	491	LSE
11:24:18	174.3	71	AT	174.0	174.3	Buy		1,814,742	490	LSE
11:22:12	174.2	836	AT	174.2	174.5	Sell		1,814,671	489	LSE
11:22:12	174.2	570	AT	174.2	174.5	Sell		1,813,835	488	LSE
11:22:12	174.2	102	AT	174.2	174.5	Sell		1,813,265	487	LSE
11:20:55	174.4	231	AT	174.2	174.4	Buy		1,813,163	486	LSE
11:20:55	174.3	2	AT	174.1	174.3	Buy		1,812,932	485	LSE
11:19:42	174.125	307	O	174.0	174.3	Sell		1,812,930	484	LSE
11:19:39	174.0	1134	AT	174.0	174.3	Sell		1,812,623	483	LSE
11:19:26	174.1	440	AT	174.1	174.3	Sell		1,811,489	482	LSE
11:19:26	174.1	784	AT	174.1	174.3	Sell		1,811,049	481	LSE
11:19:26	174.1	704	AT	174.1	174.3	Sell		1,810,265	480	LSE
11:18:44	174.1	346	O	174.1	174.3	Sell		1,809,561	479	LSE
11:18:44	174.1	1134	AT	174.1	174.3	Sell		1,809,215	478	LSE
11:17:37	174.2	290	AT	174.1	174.2	Buy		1,808,081	477	LSE
11:17:36	174.1	208	AT	174.1	174.3	Sell		1,807,791	476	LSE
11:17:36	174.1	681	AT	174.1	174.3	Sell		1,807,583	475	LSE
11:17:36	174.1	319	AT	174.1	174.3	Sell		1,806,902	474	LSE
11:16:46	174.0	1134	AT	174.0	174.3	Sell		1,806,583	473	LSE
11:16:17	174.3	362	O	174.0	174.3	Buy		1,805,449	472	LSE
11:15:26	174.207	5000	O	174.0	174.3	Buy		1,805,087	471	LSE
11:15:15	174.1	193	AT	174.1	174.3	Sell		1,800,087	470	LSE
11:15:15	174.1	674	AT	174.1	174.3	Sell		1,799,894	469	LSE
11:15:15	174.1	1482	AT	174.1	174.3	Sell		1,799,220	468	LSE
11:14:05	174.3	499	AT	174.3	174.5	Sell		1,797,738	467	LSE
11:14:05	174.3	700	AT	174.3	174.5	Sell		1,797,239	466	LSE
11:14:05	174.3	1	AT	174.1	174.3	Buy		1,796,539	465	LSE
11:11:38	174.0	474	AT	173.7	174.0	Buy		1,796,538	464	LSE
11:11:31	174.0	2070	AT	174.0	174.2	Sell		1,796,064	463	LSE
11:11:31	174.0	2784	AT	174.0	174.2	Sell		1,793,994	462	LSE
11:11:31	174.0	1134	AT	174.0	174.2	Sell		1,791,210	461	LSE
11:10:34	174.1	593	AT	174.1	174.3	Sell		1,790,076	460	LSE
11:10:34	174.1	1732	AT	174.1	174.3	Sell		1,789,483	459	LSE
11:09:13	174.3	14	AT	174.1	174.3	Buy		1,787,751	458	LSE
11:07:05	174.4	20	AT	174.1	174.4	Buy		1,787,737	457	LSE
11:03:16	174.2	80	AT	174.2	174.4	Sell		1,787,717	456	LSE
11:03:16	174.2	583	AT	174.2	174.5	Sell		1,787,637	455	LSE
11:03:16	174.2	35	AT	174.2	174.5	Sell		1,787,054	454	LSE
11:03:16	174.2	581	AT	174.2	174.5	Sell		1,787,019	453	LSE
11:03:16	174.2	863	AT	174.2	174.5	Sell		1,786,438	452	LSE
11:03:16	174.2	1388	AT	174.2	174.5	Sell		1,785,575	451	LSE

Brio Credito Estruturado...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions