![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:21:44 | 174.1 | 697 | O | 174.1 | 174.3 | Sell | 654,278 | 201 | LSE | |
08:20:29 | 174.1 | 206 | AT | 174.1 | 174.3 | Sell | 653,581 | 200 | LSE | |
08:20:29 | 174.1 | 114 | AT | 174.1 | 174.3 | Sell | 653,375 | 199 | LSE | |
08:20:29 | 174.1 | 14 | AT | 174.1 | 174.3 | Sell | 653,261 | 198 | LSE | |
08:20:28 | 174.1 | 1178 | O | 174.1 | 174.3 | Sell | 653,247 | 197 | LSE | |
08:18:07 | 174.1 | 130 | O | 173.9 | 174.3 | 652,069 | 196 | LSE | ||
08:18:07 | 174.1 | 66 | O | 173.9 | 174.3 | 651,939 | 195 | LSE | ||
08:15:53 | 174.2 | 170 | AT | 173.9 | 174.2 | Buy | 651,873 | 194 | LSE | |
08:14:54 | 174.0 | 678 | AT | 174.0 | 174.2 | Sell | 651,703 | 193 | LSE | |
08:11:01 | 174.0 | 4 | O | 174.0 | 174.5 | Sell | 651,025 | 192 | LSE | |
07:54:53 | 174.38 | 250 | O | 174.1 | 174.6 | Buy | 651,021 | 191 | LSE | |
07:50:44 | 174.1 | 160 | AT | 174.1 | 174.6 | Sell | 650,771 | 190 | LSE | |
07:48:39 | 174.6 | 9 | O | 174.1 | 174.6 | Buy | 650,611 | 189 | LSE | |
07:42:30 | 174.2 | 5097 | O | 174.1 | 174.6 | Sell | 650,602 | 188 | LSE | |
07:42:29 | 174.2 | 1908 | O | 174.1 | 174.6 | Sell | 645,505 | 187 | LSE | |
07:42:27 | 174.3 | 223 | AT | 174.1 | 174.3 | Buy | 643,597 | 186 | LSE | |
07:42:27 | 174.2 | 546 | AT | 173.9 | 174.2 | Buy | 643,374 | 185 | LSE | |
07:35:01 | 173.9 | 628 | AT | 173.9 | 174.3 | Sell | 642,828 | 184 | LSE | |
07:35:01 | 173.9 | 157 | AT | 173.9 | 174.3 | Sell | 642,200 | 183 | LSE | |
07:26:56 | 174.3 | 1 | O | 173.9 | 174.3 | Buy | 642,043 | 182 | LSE | |
07:25:55 | 174.3 | 171 | O | 173.9 | 174.3 | Buy | 642,042 | 181 | LSE | |
07:19:01 | 174.02 | 674 | O | 173.9 | 174.3 | Sell | 641,871 | 180 | LSE | |
06:56:57 | 174.3 | 1643 | O | 173.9 | 174.5 | Buy | 641,197 | 179 | LSE | |
06:48:37 | 174.276 | 565 | O | 173.9 | 174.5 | Buy | 639,554 | 178 | LSE | |
06:39:11 | 174.0 | 20000 | O | 174.1 | 174.5 | Sell | 638,989 | 177 | LSE | |
06:28:37 | 174.37 | 555 | O | 174.1 | 174.5 | Buy | 618,989 | 176 | LSE | |
06:26:43 | 174.4 | 450 | AT | 174.4 | 174.8 | Sell | 618,434 | 175 | LSE | |
06:26:43 | 174.5 | 427 | AT | 174.5 | 175.0 | Sell | 617,984 | 174 | LSE | |
06:26:43 | 174.5 | 1500 | AT | 174.5 | 175.0 | Sell | 617,557 | 173 | LSE | |
06:26:43 | 174.6 | 193 | AT | 174.6 | 175.0 | Sell | 616,057 | 172 | LSE | |
06:26:10 | 174.7 | 2259 | AT | 174.7 | 175.0 | Sell | 615,864 | 171 | LSE | |
06:26:10 | 174.6 | 308 | AT | 174.6 | 174.8 | Sell | 613,605 | 170 | LSE | |
06:03:48 | 174.8 | 8 | O | 174.4 | 174.8 | Buy | 613,297 | 169 | LSE | |
05:52:46 | 174.9 | 11 | O | 174.4 | 174.9 | Buy | 613,289 | 168 | LSE | |
05:50:54 | 174.176 | 25836 | O | 174.4 | 174.9 | Sell | 613,278 | 167 | LSE | |
05:48:54 | 174.4 | 1200 | AT | 174.4 | 174.9 | Sell | 587,442 | 166 | LSE | |
05:48:54 | 174.4 | 1244 | AT | 174.4 | 175.0 | Sell | 586,242 | 165 | LSE | |
05:48:17 | 174.349 | 19058 | O | 174.4 | 175.0 | Sell | 584,998 | 164 | LSE | |
05:33:44 | 175.0 | 13 | O | 174.4 | 175.0 | Buy | 565,940 | 163 | LSE | |
05:23:35 | 174.6 | 1600 | AT | 174.6 | 175.1 | Sell | 565,927 | 162 | LSE | |
05:23:35 | 174.7 | 285 | AT | 174.7 | 175.1 | Sell | 564,327 | 161 | LSE | |
05:23:35 | 174.7 | 2400 | AT | 174.7 | 175.1 | Sell | 564,042 | 160 | LSE | |
05:21:53 | 175.1 | 11 | O | 174.7 | 175.1 | Buy | 561,642 | 159 | LSE | |
05:14:24 | 174.5 | 786 | AT | 174.5 | 175.1 | Sell | 561,631 | 158 | LSE | |
05:14:20 | 174.9 | 678 | AT | 174.9 | 175.4 | Sell | 560,845 | 157 | LSE | |
05:14:20 | 174.9 | 244 | AT | 174.9 | 175.4 | Sell | 560,167 | 156 | LSE | |
05:14:20 | 174.9 | 2992 | AT | 174.9 | 175.4 | Sell | 559,923 | 155 | LSE | |
05:05:28 | 175.6 | 283 | O | 174.5 | 175.5 | Buy | 556,931 | 154 | LSE | |
05:03:14 | 175.1 | 400 | O | 174.5 | 175.1 | Buy | 556,648 | 153 | LSE | |
04:54:18 | 174.501 | 498 | O | 174.0 | 174.8 | Buy | 556,248 | 152 | LSE | |
04:51:09 | 174.3 | 225 | AT | 173.8 | 174.3 | Buy | 555,750 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions