![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:26:57 | 173.0 | 18 | O | 172.4 | 173.0 | Buy | 1,166,935 | 351 | LSE | |
10:25:15 | 172.7 | 2021 | AT | 172.7 | 173.4 | Sell | 1,166,917 | 350 | LSE | |
10:24:03 | 172.7 | 100000 | O | 172.5 | 173.0 | Sell | 1,164,896 | 349 | LSE | |
10:24:03 | 172.7 | 2285 | AT | 172.4 | 172.7 | Buy | 1,064,896 | 348 | LSE | |
10:24:03 | 172.7 | 700 | AT | 172.4 | 172.7 | Buy | 1,062,611 | 347 | LSE | |
10:23:48 | 172.5 | 50000 | O | 172.4 | 172.7 | Sell | 1,061,911 | 346 | LSE | |
10:20:49 | 172.2 | 516 | AT | 172.2 | 172.7 | Sell | 1,011,911 | 345 | LSE | |
10:20:49 | 172.2 | 200 | AT | 172.2 | 172.7 | Sell | 1,011,395 | 344 | LSE | |
10:20:49 | 172.2 | 100 | AT | 172.2 | 172.7 | Sell | 1,011,195 | 343 | LSE | |
10:20:49 | 172.2 | 329 | AT | 172.2 | 172.7 | Sell | 1,011,095 | 342 | LSE | |
10:20:49 | 172.2 | 510 | AT | 172.2 | 172.7 | Sell | 1,010,766 | 341 | LSE | |
10:19:13 | 172.7 | 45 | AT | 172.7 | 173.4 | Sell | 1,010,256 | 340 | LSE | |
10:19:13 | 172.7 | 36 | AT | 172.7 | 173.4 | Sell | 1,010,211 | 339 | LSE | |
10:19:08 | 172.7 | 2702 | O | 172.7 | 173.4 | Sell | 1,010,175 | 338 | LSE | |
10:12:51 | 172.4 | 678 | AT | 172.4 | 172.6 | Sell | 1,007,473 | 337 | LSE | |
10:12:51 | 172.4 | 1300 | AT | 172.4 | 172.6 | Sell | 1,006,795 | 336 | LSE | |
10:12:51 | 172.4 | 716 | AT | 172.4 | 172.6 | Sell | 1,005,495 | 335 | LSE | |
10:12:51 | 172.5 | 669 | AT | 172.5 | 172.9 | Sell | 1,004,779 | 334 | LSE | |
10:12:51 | 172.5 | 3012 | AT | 172.5 | 172.9 | Sell | 1,004,110 | 333 | LSE | |
10:12:51 | 172.5 | 702 | AT | 172.5 | 172.9 | Sell | 1,001,098 | 332 | LSE | |
10:03:51 | 172.8 | 32 | O | 172.5 | 173.2 | Sell | 1,000,396 | 331 | LSE | |
09:59:55 | 172.7 | 150 | AT | 172.3 | 172.7 | Buy | 1,000,364 | 330 | LSE | |
09:59:55 | 172.7 | 305 | AT | 172.3 | 172.7 | Buy | 1,000,214 | 329 | LSE | |
09:59:55 | 172.7 | 131 | AT | 172.3 | 172.7 | Buy | 999,909 | 328 | LSE | |
09:59:47 | 172.7 | 1 | O | 172.3 | 172.7 | Buy | 999,778 | 327 | LSE | |
09:56:27 | 172.7 | 481 | AT | 172.2 | 172.7 | Buy | 999,777 | 326 | LSE | |
09:56:27 | 172.7 | 224 | AT | 172.2 | 172.7 | Buy | 999,296 | 325 | LSE | |
09:56:27 | 172.6 | 206 | AT | 172.2 | 172.6 | Buy | 999,072 | 324 | LSE | |
09:54:32 | 172.1 | 643 | AT | 172.1 | 172.7 | Sell | 998,866 | 323 | LSE | |
09:54:32 | 172.1 | 84 | AT | 172.1 | 172.7 | Sell | 998,223 | 322 | LSE | |
09:54:32 | 172.1 | 643 | AT | 172.1 | 172.7 | Sell | 998,139 | 321 | LSE | |
09:54:32 | 172.3 | 1228 | AT | 172.3 | 172.7 | Sell | 997,496 | 320 | LSE | |
09:54:32 | 172.3 | 2784 | AT | 172.3 | 172.7 | Sell | 996,268 | 319 | LSE | |
09:54:32 | 172.3 | 710 | AT | 172.3 | 172.7 | Sell | 993,484 | 318 | LSE | |
09:54:32 | 172.4 | 3 | O | 172.3 | 172.7 | Sell | 992,774 | 317 | LSE | |
09:54:15 | 172.1 | 643 | AT | 172.1 | 172.6 | Sell | 992,771 | 316 | LSE | |
09:54:12 | 172.1 | 643 | AT | 172.1 | 172.6 | Sell | 992,128 | 315 | LSE | |
09:54:11 | 172.1 | 556 | AT | 172.1 | 172.6 | Sell | 991,485 | 314 | LSE | |
09:54:11 | 172.0 | 449 | AT | 172.0 | 172.6 | Sell | 990,929 | 313 | LSE | |
09:54:11 | 172.0 | 643 | AT | 172.0 | 172.6 | Sell | 990,480 | 312 | LSE | |
09:54:06 | 172.5 | 2862 | AT | 172.5 | 172.9 | Sell | 989,837 | 311 | LSE | |
09:54:06 | 172.5 | 632 | AT | 172.5 | 172.9 | Sell | 986,975 | 310 | LSE | |
09:54:06 | 172.6 | 678 | AT | 172.6 | 172.9 | Sell | 986,343 | 309 | LSE | |
09:54:06 | 172.9 | 3 | O | 172.6 | 173.2 | 985,665 | 308 | LSE | ||
09:54:06 | 173.1 | 3 | O | 172.6 | 173.2 | Buy | 985,662 | 307 | LSE | |
09:54:06 | 173.0 | 3 | O | 172.6 | 173.2 | Buy | 985,659 | 306 | LSE | |
09:54:06 | 172.8 | 545 | AT | 172.8 | 173.3 | Sell | 985,656 | 305 | LSE | |
09:54:06 | 172.8 | 3504 | AT | 172.8 | 173.3 | Sell | 985,111 | 304 | LSE | |
09:54:06 | 172.9 | 678 | AT | 172.9 | 173.4 | Sell | 981,607 | 303 | LSE | |
09:53:37 | 173.2 | 972 | O | 172.9 | 173.4 | Buy | 980,929 | 302 | LSE | |
09:53:37 | 173.1 | 972 | O | 172.9 | 173.4 | Sell | 979,957 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions