![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:25:13 | 173.4 | 214 | AT | 173.1 | 173.4 | Buy | 882,831 | 251 | LSE | |
09:25:07 | 173.2 | 1070 | AT | 173.1 | 173.2 | Buy | 882,617 | 250 | LSE | |
09:25:07 | 173.2 | 678 | AT | 173.2 | 173.5 | Sell | 881,547 | 249 | LSE | |
09:25:07 | 173.3 | 2234 | AT | 173.3 | 173.5 | Sell | 880,869 | 248 | LSE | |
09:25:07 | 173.4 | 489 | AT | 173.1 | 173.4 | Buy | 878,635 | 247 | LSE | |
09:25:07 | 173.4 | 1552 | AT | 173.1 | 173.4 | Buy | 878,146 | 246 | LSE | |
09:25:07 | 173.4 | 247 | AT | 173.1 | 173.4 | Buy | 876,594 | 245 | LSE | |
09:23:35 | 173.3 | 329 | AT | 172.9 | 173.3 | Buy | 876,347 | 244 | LSE | |
09:23:35 | 173.3 | 175 | AT | 172.9 | 173.3 | Buy | 876,018 | 243 | LSE | |
09:22:03 | 173.0 | 168 | AT | 173.0 | 173.4 | Sell | 875,843 | 242 | LSE | |
09:22:03 | 173.0 | 541 | AT | 173.0 | 173.4 | Sell | 875,675 | 241 | LSE | |
09:22:03 | 172.9 | 1463 | AT | 172.9 | 173.5 | Sell | 875,134 | 240 | LSE | |
09:16:47 | 173.4 | 4 | AT | 172.9 | 173.4 | Buy | 873,671 | 239 | LSE | |
09:16:47 | 173.4 | 3 | AT | 172.9 | 173.4 | Buy | 873,667 | 238 | LSE | |
09:14:42 | 173.1 | 114 | AT | 173.1 | 173.4 | Sell | 873,664 | 237 | LSE | |
09:03:15 | 173.5 | 2260 | AT | 173.5 | 173.9 | Sell | 873,550 | 236 | LSE | |
09:03:15 | 173.5 | 678 | AT | 173.5 | 173.9 | Sell | 871,290 | 235 | LSE | |
09:03:15 | 173.6 | 201 | AT | 173.6 | 174.5 | Sell | 870,612 | 234 | LSE | |
09:03:15 | 173.6 | 770 | AT | 173.6 | 174.5 | Sell | 870,411 | 233 | LSE | |
08:59:06 | 173.6 | 2500 | O | 173.6 | 174.5 | Sell | 869,641 | 232 | LSE | |
08:59:01 | 173.6 | 2331 | O | 173.6 | 174.5 | Sell | 867,141 | 231 | LSE | |
08:51:57 | 174.0 | 231 | AT | 173.6 | 174.0 | Buy | 864,810 | 230 | LSE | |
08:51:57 | 174.0 | 596 | AT | 173.6 | 174.0 | Buy | 864,579 | 229 | LSE | |
08:51:56 | 174.0 | 1021 | AT | 173.6 | 174.0 | Buy | 863,983 | 228 | LSE | |
08:50:41 | 173.8 | 1455 | AT | 173.4 | 173.8 | Buy | 862,962 | 227 | LSE | |
08:50:41 | 173.8 | 213 | AT | 173.4 | 173.8 | Buy | 861,507 | 226 | LSE | |
08:49:19 | 173.8 | 76 | AT | 173.4 | 173.8 | Buy | 861,294 | 225 | LSE | |
08:49:19 | 173.8 | 436 | AT | 173.4 | 173.8 | Buy | 861,218 | 224 | LSE | |
08:48:30 | 173.4 | 3263 | AT | 173.4 | 173.8 | Sell | 860,782 | 223 | LSE | |
08:45:13 | 173.6 | 908 | AT | 173.4 | 173.6 | Buy | 857,519 | 222 | LSE | |
08:45:13 | 173.6 | 1113 | AT | 173.4 | 173.6 | Buy | 856,611 | 221 | LSE | |
08:45:13 | 173.6 | 700 | AT | 173.4 | 173.6 | Buy | 855,498 | 220 | LSE | |
08:45:13 | 173.5 | 663 | AT | 173.2 | 173.5 | Buy | 854,798 | 219 | LSE | |
08:45:13 | 173.5 | 1529 | AT | 173.2 | 173.5 | Buy | 854,135 | 218 | LSE | |
08:45:03 | 174.1 | 180004 | O | 173.0 | 173.5 | Buy | 852,606 | 217 | LSE | |
08:44:27 | 173.3 | 2871 | AT | 173.3 | 174.0 | Sell | 672,602 | 216 | LSE | |
08:44:27 | 173.3 | 1129 | AT | 173.3 | 174.0 | Sell | 669,731 | 215 | LSE | |
08:44:27 | 173.4 | 305 | AT | 173.4 | 174.0 | Sell | 668,602 | 214 | LSE | |
08:44:26 | 173.6 | 678 | AT | 173.6 | 174.0 | Sell | 668,297 | 213 | LSE | |
08:44:26 | 173.8 | 392 | AT | 173.8 | 174.0 | Sell | 667,619 | 212 | LSE | |
08:44:26 | 173.8 | 1876 | AT | 173.8 | 174.1 | Sell | 667,227 | 211 | LSE | |
08:44:26 | 173.8 | 232 | AT | 173.8 | 174.1 | Sell | 665,351 | 210 | LSE | |
08:42:47 | 173.9 | 201 | AT | 173.9 | 174.2 | Sell | 665,119 | 209 | LSE | |
08:42:47 | 174.1 | 231 | AT | 174.1 | 174.3 | Sell | 664,918 | 208 | LSE | |
08:39:42 | 174.0 | 223 | AT | 173.9 | 174.0 | Buy | 664,687 | 207 | LSE | |
08:33:53 | 174.1 | 676 | O | 173.9 | 174.3 | 664,464 | 206 | LSE | ||
08:33:18 | 174.098 | 1500 | O | 173.9 | 174.3 | Sell | 663,788 | 205 | LSE | |
08:25:11 | 174.1 | 82 | AT | 174.1 | 174.3 | Sell | 662,288 | 204 | LSE | |
08:25:11 | 174.1 | 428 | AT | 174.1 | 174.3 | Sell | 662,206 | 203 | LSE | |
08:24:28 | 174.162 | 7500 | O | 174.1 | 174.3 | Sell | 661,778 | 202 | LSE | |
08:21:44 | 174.1 | 697 | O | 174.1 | 174.3 | Sell | 654,278 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions