Standard Chartered (STAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

967.80

2.00

(0.21%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 8251 - 8201 (11:07-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:27	965.6	356	O	965.4	965.8			4,540,389	8251	LSE
11:07:25	965.6	148	AT	965.4	965.6	Buy		4,540,033	8250	LSE
11:07:25	965.6	197	AT	965.2	965.6	Buy		4,539,885	8249	LSE
11:07:25	965.6	373	AT	965.2	965.6	Buy		4,539,688	8248	LSE
11:07:25	965.4	277	AT	965.4	965.6	Sell		4,539,315	8247	LSE
11:07:25	965.4	198	AT	965.4	965.6	Sell		4,539,038	8246	LSE
11:07:25	965.4	423	AT	965.4	965.6	Sell		4,538,840	8245	LSE
11:07:25	965.6	373	AT	965.6	966.0	Sell		4,538,417	8244	LSE
11:07:25	965.6	139	AT	965.6	966.0	Sell		4,538,044	8243	LSE
11:07:20	965.8	420	O	965.8	966.4	Sell		4,537,905	8242	LSE
11:07:17	965.8	318	AT	965.4	965.8	Buy		4,537,485	8241	LSE
11:07:17	965.8	276	AT	965.4	965.8	Buy		4,537,167	8240	LSE
11:07:06	965.6	356	O	965.2	965.8	Buy		4,536,891	8239	LSE
11:07:05	965.6	47	AT	965.6	965.8	Sell		4,536,535	8238	LSE
11:07:05	965.6	326	AT	965.6	965.8	Sell		4,536,488	8237	LSE
11:07:05	965.6	309	AT	965.4	965.6	Buy		4,536,162	8236	LSE
11:07:05	965.4	403	AT	965.0	965.4	Buy		4,535,853	8235	LSE
11:07:05	965.4	356	AT	965.0	965.4	Buy		4,535,450	8234	LSE
11:07:05	965.4	356	AT	965.0	965.4	Buy		4,535,094	8233	LSE
11:07:05	965.4	373	AT	965.0	965.4	Buy		4,534,738	8232	LSE
11:06:53	965.0	356	O	965.0	965.4	Sell		4,534,365	8231	LSE
11:06:49	965.0	382	AT	965.0	965.4	Sell		4,534,009	8230	LSE
11:06:49	965.0	108	AT	965.0	965.4	Sell		4,533,627	8229	LSE
11:06:46	965.6	187	AT	965.6	965.8	Sell		4,533,519	8228	LSE
11:06:46	965.6	8	AT	965.6	965.8	Sell		4,533,332	8227	LSE
11:06:46	965.6	496	AT	965.6	965.8	Sell		4,533,324	8226	LSE
11:06:46	965.6	248	AT	965.6	965.8	Sell		4,532,828	8225	LSE
11:06:46	965.6	17	AT	965.6	965.8	Sell		4,532,580	8224	LSE
11:06:46	965.6	242	AT	965.6	965.8	Sell		4,532,563	8223	LSE
11:06:46	965.6	373	AT	965.0	965.6	Buy		4,532,321	8222	LSE
11:06:46	965.6	158	AT	965.0	965.6	Buy		4,531,948	8221	LSE
11:06:46	965.4	373	AT	965.0	965.4	Buy		4,531,790	8220	LSE
11:06:46	965.6	412	AT	965.0	965.6	Buy		4,531,417	8219	LSE
11:06:46	965.6	356	AT	965.0	965.6	Buy		4,531,005	8218	LSE
11:06:46	965.6	146	AT	965.0	965.6	Buy		4,530,649	8217	LSE
11:06:46	965.6	173	AT	965.0	965.6	Buy		4,530,503	8216	LSE
11:06:46	965.6	151	AT	965.0	965.6	Buy		4,530,330	8215	LSE
11:06:46	965.6	373	AT	965.0	965.6	Buy		4,530,179	8214	LSE
11:06:46	965.4	437	AT	965.0	965.4	Buy		4,529,806	8213	LSE
11:06:46	965.4	122	AT	965.0	965.4	Buy		4,529,369	8212	LSE
11:06:46	965.4	170	AT	965.0	965.4	Buy		4,529,247	8211	LSE
11:06:46	965.4	30	AT	965.0	965.4	Buy		4,529,077	8210	LSE
11:06:46	965.4	373	AT	965.0	965.4	Buy		4,529,047	8209	LSE
11:06:46	965.4	155	AT	965.0	965.4	Buy		4,528,674	8208	LSE
11:06:45	965.0	199	O	965.0	965.4	Sell		4,528,519	8207	LSE
11:06:41	965.2	60	AT	965.2	965.4	Sell		4,528,320	8206	LSE
11:06:41	965.2	60	AT	965.2	965.4	Sell		4,528,260	8205	LSE
11:06:40	965.2	373	AT	965.2	965.4	Sell		4,528,200	8204	LSE
11:06:40	965.2	373	AT	965.0	965.2	Buy		4,527,827	8203	LSE
11:06:40	965.0	392	AT	965.0	965.4	Sell		4,527,454	8202	LSE
11:06:40	965.0	356	O	965.0	965.4	Sell		4,527,062	8201	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions