Standard Chartered (STAN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

967.80

2.00

(0.21%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (04:20-04:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:20:38	993.0	242	AT	992.8	993.0	Buy		961,433	1551	LSE
04:20:38	993.0	252	AT	992.8	993.0	Buy		961,191	1550	LSE
04:20:38	993.0	252	AT	992.6	993.0	Buy		960,939	1549	LSE
04:20:38	993.0	252	AT	992.6	993.0	Buy		960,687	1548	LSE
04:20:37	993.0	252	AT	992.6	993.0	Buy		960,435	1547	LSE
04:20:37	993.0	20	AT	992.6	993.0	Buy		960,183	1546	LSE
04:20:36	993.0	252	AT	992.6	993.0	Buy		960,163	1545	LSE
04:20:36	993.0	399	AT	992.6	993.0	Buy		959,911	1544	LSE
04:20:36	993.0	273	AT	992.6	993.0	Buy		959,512	1543	LSE
04:20:36	993.0	289	AT	992.6	993.0	Buy		959,239	1542	LSE
04:19:45	992.6	267	AT	992.4	992.6	Buy		958,950	1541	LSE
04:19:44	992.6	267	AT	992.2	992.6	Buy		958,683	1540	LSE
04:19:44	992.6	409	AT	992.2	992.6	Buy		958,416	1539	LSE
04:19:24	992.688	80	O	992.4	992.8	Buy		958,007	1538	LSE
04:19:22	992.6	81	AT	992.6	993.0	Sell		957,927	1537	LSE
04:19:15	992.6	88	AT	992.6	993.0	Sell		957,846	1536	LSE
04:18:44	992.6	109	AT	992.6	993.0	Sell		957,758	1535	LSE
04:17:52	992.404	300	O	992.4	992.8	Sell		957,649	1534	LSE
04:17:44	992.4	199	AT	992.2	992.4	Buy		957,349	1533	LSE
04:17:44	992.4	382	AT	992.2	992.4	Buy		957,150	1532	LSE
04:17:44	992.4	117	AT	992.4	992.6	Sell		956,768	1531	LSE
04:17:43	992.4	116	AT	992.4	992.6	Sell		956,651	1530	LSE
04:17:41	992.4	150	AT	992.4	992.6	Sell		956,535	1529	LSE
04:17:41	992.6	389	AT	992.2	992.6	Buy		956,385	1528	LSE
04:17:40	992.6	246	AT	992.2	992.6	Buy		955,996	1527	LSE
04:17:40	992.6	499	AT	992.2	992.6	Buy		955,750	1526	LSE
04:17:40	992.6	136	AT	992.2	992.6	Buy		955,251	1525	LSE
04:17:40	992.6	312	AT	992.2	992.6	Buy		955,115	1524	LSE
04:17:40	992.6	409	AT	992.2	992.6	Buy		954,803	1523	LSE
04:17:38	992.6	117	AT	992.6	992.8	Sell		954,394	1522	LSE
04:17:36	992.6	118	AT	992.6	992.8	Sell		954,277	1521	LSE
04:17:35	992.8	312	AT	992.4	992.8	Buy		954,159	1520	LSE
04:17:35	992.8	301	AT	992.4	992.8	Buy		953,847	1519	LSE
04:17:35	992.8	168	AT	992.4	992.8	Buy		953,546	1518	LSE
04:17:35	992.8	291	AT	992.4	992.8	Buy		953,378	1517	LSE
04:17:35	992.8	278	AT	992.4	992.8	Buy		953,087	1516	LSE
04:17:33	992.8	282	AT	992.8	993.0	Sell		952,809	1515	LSE
04:17:33	992.8	148	AT	992.8	993.0	Sell		952,527	1514	LSE
04:17:33	992.8	174	AT	992.8	993.0	Sell		952,379	1513	LSE
04:17:33	992.8	905	AT	992.8	993.0	Sell		952,205	1512	LSE
04:17:33	993.2	284	AT	992.8	993.2	Buy		951,300	1511	LSE
04:17:33	993.2	148	AT	992.8	993.2	Buy		951,016	1510	LSE
04:17:33	993.2	409	AT	992.8	993.2	Buy		950,868	1509	LSE
04:17:33	993.2	154	AT	992.8	993.2	Buy		950,459	1508	LSE
04:17:33	993.2	389	AT	992.8	993.2	Buy		950,305	1507	LSE
04:17:33	993.2	128	AT	992.8	993.2	Buy		949,916	1506	LSE
04:17:33	993.2	490	AT	992.8	993.2	Buy		949,788	1505	LSE
04:17:32	993.2	244	AT	992.8	993.2	Buy		949,298	1504	LSE
04:17:32	993.2	409	AT	992.8	993.2	Buy		949,054	1503	LSE
04:17:32	993.2	159	AT	992.8	993.2	Buy		948,645	1502	LSE
04:17:32	993.2	288	AT	992.8	993.2	Buy		948,486	1501	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions