Standard Chartered (STAN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

967.80

2.00

(0.21%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (06:02-05:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:02:05	988.2	340	AT	988.2	988.6	Sell		1,363,518	2501	LSE
06:01:16	988.8	164	AT	988.8	989.0	Sell		1,363,178	2500	LSE
06:00:20	988.897	66	O	988.8	989.2	Sell		1,363,014	2499	LSE
05:59:54	989.0	166	AT	989.0	989.4	Sell		1,362,948	2498	LSE
05:58:24	989.4	125	AT	989.4	989.6	Sell		1,362,782	2497	LSE
05:58:24	989.4	125	AT	989.4	989.6	Sell		1,362,657	2496	LSE
05:58:14	989.596	147	O	989.4	989.8	Sell		1,362,532	2495	LSE
05:57:37	989.448	216	O	989.2	989.6	Buy		1,362,385	2494	LSE
05:55:52	989.6	273	AT	989.2	989.6	Buy		1,362,169	2493	LSE
05:55:52	989.6	361	AT	989.2	989.6	Buy		1,361,896	2492	LSE
05:55:52	989.6	144	AT	989.2	989.6	Buy		1,361,535	2491	LSE
05:55:52	989.6	778	AT	989.2	989.6	Buy		1,361,391	2490	LSE
05:55:38	989.2	350	AT	989.2	989.6	Sell		1,360,613	2489	LSE
05:55:38	989.2	152	AT	989.2	989.6	Sell		1,360,263	2488	LSE
05:55:36	989.4	384	AT	989.4	989.6	Sell		1,360,111	2487	LSE
05:55:36	989.4	3	AT	989.4	989.6	Sell		1,359,727	2486	LSE
05:55:36	989.4	19	AT	989.4	989.6	Sell		1,359,724	2485	LSE
05:55:29	989.4	384	AT	989.4	989.6	Sell		1,359,705	2484	LSE
05:55:28	989.6	152	AT	989.4	989.6	Buy		1,359,321	2483	LSE
05:55:28	989.6	634	AT	989.4	989.6	Buy		1,359,169	2482	LSE
05:55:28	989.6	136	AT	989.2	989.6	Buy		1,358,535	2481	LSE
05:55:28	989.6	68	AT	989.2	989.6	Buy		1,358,399	2480	LSE
05:55:28	989.6	180	AT	989.6	989.8	Sell		1,358,331	2479	LSE
05:55:28	989.8	152	AT	989.8	990.0	Sell		1,358,151	2478	LSE
05:55:28	989.8	196	AT	989.8	990.2	Sell		1,357,999	2477	LSE
05:55:28	989.8	107	AT	989.8	990.2	Sell		1,357,803	2476	LSE
05:55:28	989.8	284	AT	989.8	990.2	Sell		1,357,696	2475	LSE
05:55:28	990.0	384	AT	990.0	990.4	Sell		1,357,412	2474	LSE
05:55:28	990.2	83	AT	989.8	990.2	Buy		1,357,028	2473	LSE
05:55:28	990.2	83	AT	989.8	990.2	Buy		1,356,945	2472	LSE
05:55:28	990.2	689	AT	989.8	990.2	Buy		1,356,862	2471	LSE
05:55:28	990.2	345	AT	989.8	990.2	Buy		1,356,173	2470	LSE
05:55:28	990.2	384	AT	989.8	990.2	Buy		1,355,828	2469	LSE
05:55:22	990.0	192	AT	989.6	990.0	Buy		1,355,444	2468	LSE
05:55:22	990.0	192	AT	989.6	990.0	Buy		1,355,252	2467	LSE
05:55:22	990.0	273	AT	989.4	990.0	Buy		1,355,060	2466	LSE
05:55:22	990.0	283	AT	989.4	990.0	Buy		1,354,787	2465	LSE
05:55:22	990.0	179	AT	989.4	990.0	Buy		1,354,504	2464	LSE
05:55:22	990.0	384	AT	989.4	990.0	Buy		1,354,325	2463	LSE
05:54:33	990.2	45	AT	990.2	990.4	Sell		1,353,941	2462	LSE
05:54:33	990.6	178	AT	990.6	991.0	Sell		1,353,896	2461	LSE
05:53:38	990.8	429	AT	990.6	990.8	Buy		1,353,718	2460	LSE
05:53:38	990.6	911	AT	990.4	990.6	Buy		1,353,289	2459	LSE
05:51:57	990.004	26	O	990.0	990.4	Sell		1,352,378	2458	LSE
05:51:57	990.0	16	AT	990.0	990.4	Sell		1,352,352	2457	LSE
05:51:57	990.0	298	AT	990.0	990.4	Sell		1,352,336	2456	LSE
05:51:57	990.0	500	AT	990.0	990.4	Sell		1,352,038	2455	LSE
05:51:57	990.0	384	AT	990.0	990.4	Sell		1,351,538	2454	LSE
05:51:56	990.2	737	AT	990.2	990.6	Sell		1,351,154	2453	LSE
05:51:56	990.2	346	AT	990.2	990.6	Sell		1,350,417	2452	LSE
05:51:55	990.2	549	AT	989.8	990.2	Buy		1,350,071	2451	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions