We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:12:52 | 969.4 | 141 | AT | 969.0 | 969.4 | Buy | 4,707,537 | 8701 | LSE | |
11:12:52 | 969.4 | 226 | AT | 969.0 | 969.4 | Buy | 4,707,396 | 8700 | LSE | |
11:12:52 | 969.4 | 155 | AT | 969.0 | 969.4 | Buy | 4,707,170 | 8699 | LSE | |
11:12:52 | 969.4 | 467 | AT | 969.0 | 969.4 | Buy | 4,707,015 | 8698 | LSE | |
11:12:52 | 969.4 | 356 | AT | 969.0 | 969.4 | Buy | 4,706,548 | 8697 | LSE | |
11:12:50 | 969.2 | 383 | AT | 968.8 | 969.2 | Buy | 4,706,192 | 8696 | LSE | |
11:12:29 | 969.0 | 164 | AT | 969.0 | 969.2 | Sell | 4,705,809 | 8695 | LSE | |
11:12:28 | 969.0 | 169 | AT | 969.0 | 969.2 | Sell | 4,705,645 | 8694 | LSE | |
11:12:26 | 969.4 | 614 | AT | 969.2 | 969.4 | Buy | 4,705,476 | 8693 | LSE | |
11:12:24 | 969.4 | 850 | AT | 969.0 | 969.4 | Buy | 4,704,862 | 8692 | LSE | |
11:12:24 | 969.0 | 100 | AT | 968.8 | 969.0 | Buy | 4,704,012 | 8691 | LSE | |
11:12:24 | 969.0 | 467 | AT | 968.6 | 969.0 | Buy | 4,703,912 | 8690 | LSE | |
11:12:24 | 968.8 | 196 | AT | 968.8 | 969.0 | Sell | 4,703,445 | 8689 | LSE | |
11:12:24 | 968.8 | 100 | AT | 968.8 | 969.0 | Sell | 4,703,249 | 8688 | LSE | |
11:12:24 | 968.8 | 169 | AT | 968.8 | 969.0 | Sell | 4,703,149 | 8687 | LSE | |
11:12:24 | 969.0 | 28 | AT | 968.8 | 969.0 | Buy | 4,702,980 | 8686 | LSE | |
11:12:24 | 969.0 | 366 | AT | 968.8 | 969.0 | Buy | 4,702,952 | 8685 | LSE | |
11:12:24 | 969.0 | 124 | AT | 968.8 | 969.0 | Buy | 4,702,586 | 8684 | LSE | |
11:12:12 | 968.8 | 467 | AT | 968.8 | 969.0 | Sell | 4,702,462 | 8683 | LSE | |
11:12:12 | 968.8 | 850 | AT | 968.6 | 968.8 | Buy | 4,701,995 | 8682 | LSE | |
11:12:12 | 968.8 | 416 | AT | 968.6 | 968.8 | Buy | 4,701,145 | 8681 | LSE | |
11:12:11 | 968.8 | 467 | AT | 968.6 | 968.8 | Buy | 4,700,729 | 8680 | LSE | |
11:12:11 | 968.8 | 198 | AT | 968.8 | 969.0 | Sell | 4,700,262 | 8679 | LSE | |
11:12:11 | 969.0 | 816 | AT | 969.0 | 969.2 | Sell | 4,700,064 | 8678 | LSE | |
11:12:11 | 969.0 | 1323 | AT | 969.0 | 969.2 | Sell | 4,699,248 | 8677 | LSE | |
11:12:10 | 969.2 | 81 | AT | 969.2 | 969.4 | Sell | 4,697,925 | 8676 | LSE | |
11:12:04 | 969.2 | 184 | AT | 969.0 | 969.2 | Buy | 4,697,844 | 8675 | LSE | |
11:12:04 | 969.2 | 467 | AT | 969.2 | 969.6 | Sell | 4,697,660 | 8674 | LSE | |
11:12:04 | 969.2 | 154 | AT | 969.2 | 969.6 | Sell | 4,697,193 | 8673 | LSE | |
11:12:04 | 969.4 | 467 | AT | 969.2 | 969.4 | Buy | 4,697,039 | 8672 | LSE | |
11:12:01 | 969.4 | 192 | AT | 969.2 | 969.4 | Buy | 4,696,572 | 8671 | LSE | |
11:12:01 | 969.6 | 413 | AT | 969.2 | 969.6 | Buy | 4,696,380 | 8670 | LSE | |
11:12:01 | 969.6 | 170 | AT | 969.2 | 969.6 | Buy | 4,695,967 | 8669 | LSE | |
11:12:01 | 969.6 | 467 | AT | 969.2 | 969.6 | Buy | 4,695,797 | 8668 | LSE | |
11:12:01 | 969.4 | 20 | AT | 969.2 | 969.4 | Buy | 4,695,330 | 8667 | LSE | |
11:12:00 | 969.2 | 342 | AT | 969.2 | 969.6 | Sell | 4,695,310 | 8666 | LSE | |
11:12:00 | 969.2 | 306 | O | 969.2 | 969.6 | Sell | 4,694,968 | 8665 | LSE | |
11:12:00 | 969.6 | 143 | AT | 969.2 | 969.6 | Buy | 4,694,662 | 8664 | LSE | |
11:12:00 | 969.6 | 183 | AT | 969.2 | 969.6 | Buy | 4,694,519 | 8663 | LSE | |
11:12:00 | 969.6 | 467 | AT | 969.2 | 969.6 | Buy | 4,694,336 | 8662 | LSE | |
11:12:00 | 969.4 | 467 | AT | 969.0 | 969.4 | Buy | 4,693,869 | 8661 | LSE | |
11:12:00 | 969.0 | 2 | AT | 969.0 | 969.4 | Sell | 4,693,402 | 8660 | LSE | |
11:12:00 | 969.0 | 191 | AT | 969.0 | 969.4 | Sell | 4,693,400 | 8659 | LSE | |
11:12:00 | 969.0 | 467 | AT | 969.0 | 969.4 | Sell | 4,693,209 | 8658 | LSE | |
11:11:59 | 969.2 | 356 | AT | 969.2 | 969.6 | Sell | 4,692,742 | 8657 | LSE | |
11:11:59 | 969.2 | 125 | AT | 969.2 | 969.6 | Sell | 4,692,386 | 8656 | LSE | |
11:11:59 | 969.2 | 35 | AT | 969.2 | 969.6 | Sell | 4,692,261 | 8655 | LSE | |
11:11:59 | 969.2 | 467 | AT | 969.2 | 969.6 | Sell | 4,692,226 | 8654 | LSE | |
11:11:59 | 969.2 | 140 | AT | 969.2 | 969.6 | Sell | 4,691,759 | 8653 | LSE | |
11:11:59 | 969.0 | 356 | O | 969.2 | 969.6 | Sell | 4,691,619 | 8652 | LSE | |
11:11:56 | 969.2 | 467 | AT | 969.2 | 969.6 | Sell | 4,691,263 | 8651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions