ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Standard Chartered Plc

Standard Chartered Plc (STAN)

967.80
2.00
(0.21%)
Closed December 04 11:30AM
Trade 8701 - 8651 (11:12-11:11)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:12:52 969.4 141 AT 969.0 969.4 Buy
4,707,537 8701 LSE
11:12:52 969.4 226 AT 969.0 969.4 Buy
4,707,396 8700 LSE
11:12:52 969.4 155 AT 969.0 969.4 Buy
4,707,170 8699 LSE
11:12:52 969.4 467 AT 969.0 969.4 Buy
4,707,015 8698 LSE
11:12:52 969.4 356 AT 969.0 969.4 Buy
4,706,548 8697 LSE
11:12:50 969.2 383 AT 968.8 969.2 Buy
4,706,192 8696 LSE
11:12:29 969.0 164 AT 969.0 969.2 Sell
4,705,809 8695 LSE
11:12:28 969.0 169 AT 969.0 969.2 Sell
4,705,645 8694 LSE
11:12:26 969.4 614 AT 969.2 969.4 Buy
4,705,476 8693 LSE
11:12:24 969.4 850 AT 969.0 969.4 Buy
4,704,862 8692 LSE
11:12:24 969.0 100 AT 968.8 969.0 Buy
4,704,012 8691 LSE
11:12:24 969.0 467 AT 968.6 969.0 Buy
4,703,912 8690 LSE
11:12:24 968.8 196 AT 968.8 969.0 Sell
4,703,445 8689 LSE
11:12:24 968.8 100 AT 968.8 969.0 Sell
4,703,249 8688 LSE
11:12:24 968.8 169 AT 968.8 969.0 Sell
4,703,149 8687 LSE
11:12:24 969.0 28 AT 968.8 969.0 Buy
4,702,980 8686 LSE
11:12:24 969.0 366 AT 968.8 969.0 Buy
4,702,952 8685 LSE
11:12:24 969.0 124 AT 968.8 969.0 Buy
4,702,586 8684 LSE
11:12:12 968.8 467 AT 968.8 969.0 Sell
4,702,462 8683 LSE
11:12:12 968.8 850 AT 968.6 968.8 Buy
4,701,995 8682 LSE
11:12:12 968.8 416 AT 968.6 968.8 Buy
4,701,145 8681 LSE
11:12:11 968.8 467 AT 968.6 968.8 Buy
4,700,729 8680 LSE
11:12:11 968.8 198 AT 968.8 969.0 Sell
4,700,262 8679 LSE
11:12:11 969.0 816 AT 969.0 969.2 Sell
4,700,064 8678 LSE
11:12:11 969.0 1323 AT 969.0 969.2 Sell
4,699,248 8677 LSE
11:12:10 969.2 81 AT 969.2 969.4 Sell
4,697,925 8676 LSE
11:12:04 969.2 184 AT 969.0 969.2 Buy
4,697,844 8675 LSE
11:12:04 969.2 467 AT 969.2 969.6 Sell
4,697,660 8674 LSE
11:12:04 969.2 154 AT 969.2 969.6 Sell
4,697,193 8673 LSE
11:12:04 969.4 467 AT 969.2 969.4 Buy
4,697,039 8672 LSE
11:12:01 969.4 192 AT 969.2 969.4 Buy
4,696,572 8671 LSE
11:12:01 969.6 413 AT 969.2 969.6 Buy
4,696,380 8670 LSE
11:12:01 969.6 170 AT 969.2 969.6 Buy
4,695,967 8669 LSE
11:12:01 969.6 467 AT 969.2 969.6 Buy
4,695,797 8668 LSE
11:12:01 969.4 20 AT 969.2 969.4 Buy
4,695,330 8667 LSE
11:12:00 969.2 342 AT 969.2 969.6 Sell
4,695,310 8666 LSE
11:12:00 969.2 306 O 969.2 969.6 Sell
4,694,968 8665 LSE
11:12:00 969.6 143 AT 969.2 969.6 Buy
4,694,662 8664 LSE
11:12:00 969.6 183 AT 969.2 969.6 Buy
4,694,519 8663 LSE
11:12:00 969.6 467 AT 969.2 969.6 Buy
4,694,336 8662 LSE
11:12:00 969.4 467 AT 969.0 969.4 Buy
4,693,869 8661 LSE
11:12:00 969.0 2 AT 969.0 969.4 Sell
4,693,402 8660 LSE
11:12:00 969.0 191 AT 969.0 969.4 Sell
4,693,400 8659 LSE
11:12:00 969.0 467 AT 969.0 969.4 Sell
4,693,209 8658 LSE
11:11:59 969.2 356 AT 969.2 969.6 Sell
4,692,742 8657 LSE
11:11:59 969.2 125 AT 969.2 969.6 Sell
4,692,386 8656 LSE
11:11:59 969.2 35 AT 969.2 969.6 Sell
4,692,261 8655 LSE
11:11:59 969.2 467 AT 969.2 969.6 Sell
4,692,226 8654 LSE
11:11:59 969.2 140 AT 969.2 969.6 Sell
4,691,759 8653 LSE
11:11:59 969.0 356 O 969.2 969.6 Sell
4,691,619 8652 LSE
11:11:56 969.2 467 AT 969.2 969.6 Sell
4,691,263 8651 LSE

Your Recent History

Delayed Upgrade Clock