Standard Chartered (STAN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

967.80

2.00

(0.21%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (07:35-07:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:35:14	989.0	148	AT	989.0	989.2	Sell		1,548,818	3001	LSE
07:35:10	989.2	125	AT	989.2	989.4	Sell		1,548,670	3000	LSE
07:35:08	989.2	114	AT	989.2	989.4	Sell		1,548,545	2999	LSE
07:35:08	989.4	172	AT	989.2	989.4	Buy		1,548,431	2998	LSE
07:35:08	989.4	340	AT	989.2	989.4	Buy		1,548,259	2997	LSE
07:35:08	989.4	43	AT	989.2	989.4	Buy		1,547,919	2996	LSE
07:35:07	989.2	136	AT	989.2	989.4	Sell		1,547,876	2995	LSE
07:34:50	989.2	143	AT	989.2	989.4	Sell		1,547,740	2994	LSE
07:34:44	989.2	139	AT	989.2	989.4	Sell		1,547,597	2993	LSE
07:34:43	989.2	664	AT	989.2	989.4	Sell		1,547,458	2992	LSE
07:34:43	989.2	149	AT	989.2	989.4	Sell		1,546,794	2991	LSE
07:33:55	989.0	135	AT	989.0	989.2	Sell		1,546,645	2990	LSE
07:33:55	989.2	691	AT	989.2	989.4	Sell		1,546,510	2989	LSE
07:33:55	989.2	143	AT	989.2	989.4	Sell		1,545,819	2988	LSE
07:33:54	989.4	417	AT	989.0	989.4	Buy		1,545,676	2987	LSE
07:33:54	989.4	181	AT	989.0	989.4	Buy		1,545,259	2986	LSE
07:33:54	989.4	581	AT	989.0	989.4	Buy		1,545,078	2985	LSE
07:33:36	989.0	136	AT	989.0	989.2	Sell		1,544,497	2984	LSE
07:33:21	988.8	135	AT	988.8	989.2	Sell		1,544,361	2983	LSE
07:33:09	989.0	179	O	988.8	989.0	Buy		1,544,226	2982	LSE
07:33:04	989.0	136	AT	989.0	989.2	Sell		1,544,047	2981	LSE
07:32:55	988.8	134	AT	988.8	989.0	Sell		1,543,911	2980	LSE
07:32:53	988.8	134	AT	988.8	989.0	Sell		1,543,777	2979	LSE
07:32:53	988.8	429	AT	988.8	989.0	Sell		1,543,643	2978	LSE
07:32:53	988.8	223	AT	988.8	989.0	Sell		1,543,214	2977	LSE
07:32:53	988.8	340	AT	988.8	989.0	Sell		1,542,991	2976	LSE
07:32:53	989.0	725	AT	989.0	989.2	Sell		1,542,651	2975	LSE
07:32:53	989.0	122	AT	989.0	989.2	Sell		1,541,926	2974	LSE
07:32:36	989.2	137	AT	989.0	989.2	Buy		1,541,804	2973	LSE
07:32:10	989.0	137	AT	988.8	989.0	Buy		1,541,667	2972	LSE
07:31:48	988.8	136	AT	988.8	989.0	Sell		1,541,530	2971	LSE
07:31:47	989.0	68	AT	989.0	989.2	Sell		1,541,394	2970	LSE
07:31:47	989.0	68	AT	989.0	989.2	Sell		1,541,326	2969	LSE
07:31:28	988.898	200	O	988.6	989.0	Buy		1,541,258	2968	LSE
07:31:24	988.8	235	AT	988.8	989.0	Sell		1,541,058	2967	LSE
07:31:19	989.0	111	AT	989.0	989.2	Sell		1,540,823	2966	LSE
07:31:04	989.0	67	AT	988.8	989.0	Buy		1,540,712	2965	LSE
07:30:46	988.8	109	AT	988.8	989.0	Sell		1,540,645	2964	LSE
07:30:44	988.8	129	AT	988.8	989.0	Sell		1,540,536	2963	LSE
07:30:39	988.8	133	AT	988.8	989.0	Sell		1,540,407	2962	LSE
07:30:33	988.8	125	AT	988.8	989.0	Sell		1,540,274	2961	LSE
07:30:09	988.8	117	AT	988.8	989.0	Sell		1,540,149	2960	LSE
07:30:06	988.8	117	AT	988.8	989.0	Sell		1,540,032	2959	LSE
07:29:39	988.8	94	AT	988.6	988.8	Buy		1,539,915	2958	LSE
07:29:39	988.8	191	AT	988.6	988.8	Buy		1,539,821	2957	LSE
07:28:40	988.4	69	AT	988.0	988.4	Buy		1,539,630	2956	LSE
07:28:40	988.4	179	AT	988.4	988.6	Sell		1,539,561	2955	LSE
07:28:40	988.6	108	AT	988.6	988.8	Sell		1,539,382	2954	LSE
07:28:40	988.6	352	AT	988.6	989.0	Sell		1,539,274	2953	LSE
07:28:40	988.8	79	AT	988.4	988.8	Buy		1,538,922	2952	LSE
07:28:23	988.6	36	AT	988.6	988.8	Sell		1,538,843	2951	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions