ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
US Tech 100
20,263.20
-1.69%
Dow Jones
41,938.45
-1.63%
Brent Oil
79.285
0.00%
Bitcoin
93,987.27
-0.62%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sthree Plc (STEM)

  7. Sthree Plc (STEM) Trades

Sthree Plc

Sthree Plc (STEM)

Stem Holdings Inc
Stem Inc
269.50
-6.00
(-2.18%)
Closed January 12 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest STEM Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:10:44 278.0 77 AT 278.0 280.5 Sell
4,037 17 LSE
03:10:44 278.0 77 AT 278.0 280.5 Sell
4,037 17 LSE
03:10:44 278.0 77 AT 278.0 280.5 Sell
4,037 17 LSE
03:10:44 278.0 164 AT 278.0 280.5 Sell
3,960 16 LSE
03:10:44 278.0 164 AT 278.0 280.5 Sell
3,960 16 LSE
03:10:44 278.0 164 AT 278.0 280.5 Sell
3,960 16 LSE
03:10:44 278.0 93 AT 278.0 280.5 Sell
3,796 15 LSE
03:10:44 278.0 93 AT 278.0 280.5 Sell
3,796 15 LSE
03:10:44 278.0 93 AT 278.0 280.5 Sell
3,796 15 LSE
03:05:02 277.5 30 AT 277.5 280.5 Sell
3,703 14 LSE
03:05:02 277.5 30 AT 277.5 280.5 Sell
3,703 14 LSE
03:05:02 277.5 30 AT 277.5 280.5 Sell
3,703 14 LSE
03:05:02 277.5 70 AT 277.5 280.5 Sell
3,673 13 LSE
03:05:02 277.5 70 AT 277.5 280.5 Sell
3,673 13 LSE
03:05:02 277.5 70 AT 277.5 280.5 Sell
3,673 13 LSE
03:04:31 275.5 220 O 275.5 281.0 Sell
3,603 12 LSE
03:04:31 275.5 220 O 275.5 281.0 Sell
3,603 12 LSE
03:04:31 275.5 220 O 275.5 281.0 Sell
3,603 12 LSE
03:04:31 277.5 300 AT 277.5 281.5 Sell
3,383 11 LSE
03:04:31 277.5 300 AT 277.5 281.5 Sell
3,383 11 LSE
03:04:31 277.5 300 AT 277.5 281.5 Sell
3,383 11 LSE
03:04:31 277.5 71 AT 277.5 281.5 Sell
3,083 10 LSE
03:04:31 277.5 71 AT 277.5 281.5 Sell
3,083 10 LSE
03:04:31 277.5 71 AT 277.5 281.5 Sell
3,083 10 LSE
03:04:31 277.5 72 AT 277.5 281.5 Sell
3,012 9 LSE
03:04:31 277.5 72 AT 277.5 281.5 Sell
3,012 9 LSE
03:04:31 277.5 72 AT 277.5 281.5 Sell
3,012 9 LSE
03:04:31 277.5 825 AT 277.5 281.5 Sell
2,940 8 LSE
03:04:31 277.5 825 AT 277.5 281.5 Sell
2,940 8 LSE
03:04:31 277.5 825 AT 277.5 281.5 Sell
2,940 8 LSE
03:01:33 290.5 35 O 277.5 282.0 Buy
2,115 7 LSE
03:01:33 290.5 35 O 277.5 282.0 Buy
2,115 7 LSE
03:01:33 290.5 35 O 277.5 282.0 Buy
2,115 7 LSE
03:01:30 280.0 297 AT 280.0 283.5 Sell
2,080 6 LSE
03:01:30 280.0 297 AT 280.0 283.5 Sell
2,080 6 LSE
03:01:30 280.0 297 AT 280.0 283.5 Sell
2,080 6 LSE
03:01:30 280.0 48 AT 280.0 283.5 Sell
1,783 5 LSE
03:01:30 280.0 48 AT 280.0 283.5 Sell
1,783 5 LSE
03:01:30 280.0 48 AT 280.0 283.5 Sell
1,783 5 LSE
03:01:30 280.0 200 AT 280.0 283.5 Sell
1,735 4 LSE
03:01:30 280.0 200 AT 280.0 283.5 Sell
1,735 4 LSE
03:01:30 280.0 200 AT 280.0 283.5 Sell
1,735 4 LSE
03:01:09 282.5 544 AT 275.0 282.5 Buy
1,535 3 LSE
03:01:09 282.5 544 AT 275.0 282.5 Buy
1,535 3 LSE
03:01:09 282.5 544 AT 275.0 282.5 Buy
1,535 3 LSE
03:01:09 282.5 978 AT 275.0 282.5 Buy
991 2 LSE
03:01:09 282.5 978 AT 275.0 282.5 Buy
991 2 LSE
03:01:09 282.5 978 AT 275.0 282.5 Buy
991 2 LSE
03:00:09 291.0 13 UT 277.0 278.0
13 1 LSE
03:00:09 291.0 13 UT 277.0 278.0
13 1 LSE
03:00:09 291.0 13 UT 277.0 278.0
13 1 LSE

Your Recent History

LSE
STEM
Sthree
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads